Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG26C	0.00	0.00	0.00	0.00	9.8300 €	+0.28	+2.91%	53	3,535	18:44:15
BOCHG26F	0.00	0.00	0.00	0.00	9.6300 €	0	0.00%	0	0	17:25:02
BOCHG26I	0.00	0.00	0.00	0.00	9.6800 €	0	0.00%	0	0	17:25:02
BOCHG26L	0.00	0.00	0.00	0.00	9.7300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BOCHG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	9.9000	+2.70 %	511	9.9000	9.2400	49	9.8300	3,535
05/02/2026	9.6400	-1.43 %	37	9.7400	9.6400	7	9.6200	3,588
04/02/2026	9.7800	+1.14 %	79	9.7800	9.6900	14	9.7800	3,596
03/02/2026	9.6700	+3.20 %	714	9.7400	9.6000	31	9.6700	3,522
02/02/2026	9.3700	+0.86 %	396	9.4300	9.2300	31	9.4100	3,676
30/01/2026	9.2900	-1.17 %	412	9.3700	9.2900	39	9.2900	3,711
29/01/2026	9.4000	+1.18 %	280	9.4100	9.1900	40	9.3600	3,986
28/01/2026	9.2900	-0.21 %	179	9.5600	9.2900	25	9.3800	4,148
27/01/2026	9.3100	+1.75 %	730	9.3400	9.1700	40	9.3400	4,029
26/01/2026	9.1500	+4.10 %	522	9.1500	8.7700	50	9.1000	4,396
23/01/2026	8.7900	+0.92 %	365	8.7900	8.6800	33	8.7900	4,537
22/01/2026	8.7100	+3.08 %	202	8.7100	8.5700	21	8.7100	4,473
21/01/2026	8.4500	-0.59 %	65	8.5200	8.4300	24	8.4500	4,334
20/01/2026	8.5000	-1.96 %	207	8.5600	8.4900	41	8.5500	4,283
19/01/2026	8.6700	+1.05 %	131	8.6700	8.4500	14	8.6300	4,386

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	9.6300	-1.63 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.7900	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.7900	+2.73 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.5300	+1.28 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.4100	-0.21 %	0	0.0000	0.0000	0	-	-
30/01/2026	9.4300	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.4300	+0.43 %	0	0.0000	0.0000	0	-	-
28/01/2026	9.3900	+2.62 %	0	0.0000	0.0000	0	-	-
27/01/2026	9.1500	+3.62 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.8300	+0.46 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.7900	+3.78 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.4700	-0.94 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.5500	-0.93 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.6300	-0.23 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.6500	-0.46 %	0	0.0000	0.0000	0	-	-

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	9.6800	-1.63 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.8400	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.8400	+2.71 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.5800	+1.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.4600	-0.21 %	0	0.0000	0.0000	0	-	-
30/01/2026	9.4800	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.4800	+0.42 %	0	0.0000	0.0000	0	-	-
28/01/2026	9.4400	+2.61 %	0	0.0000	0.0000	0	-	-
27/01/2026	9.2000	+3.60 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.8800	+0.45 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.8400	+3.88 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.5100	-0.93 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.5900	-1.04 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.6800	-0.23 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.7000	-0.46 %	0	0.0000	0.0000	0	-	-

BOCHG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	9.7300	-1.62 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.8900	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.8900	+2.70 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.6300	+1.26 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.5100	-0.21 %	0	0.0000	0.0000	0	-	-
30/01/2026	9.5300	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.5300	+0.42 %	0	0.0000	0.0000	0	-	-
28/01/2026	9.4900	+2.71 %	0	0.0000	0.0000	0	-	-
27/01/2026	9.2400	+3.59 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.9200	+0.45 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.8800	+3.86 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.5500	-1.04 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.6400	-0.92 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.7200	-0.23 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.7400	-0.46 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar