Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG25F	0.00	0.00	0.00	0.00	6.0400 €	-0.09	-1.46%	5	689	18:40:19
BOCHG26C	0.00	0.00	0.00	0.00	6.7300 €	0	0.00%	0	0	17:25:00
BOCHG25I	0.00	0.00	0.00	0.00	6.6600 €	0	0.00%	0	0	17:25:00
BOCHG25L	0.00	0.00	0.00	0.00	6.7000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

BOCHG25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	6.0600	-0.98 %	95	6.2000	5.9200	19	6.0400	689
22/05/2025	6.1200	-0.81 %	88	6.1200	5.9900	18	6.1500	684
21/05/2025	6.1700	-0.16 %	24	6.2700	6.1000	6	6.1700	717
20/05/2025	6.1800	+3.17 %	36	6.1800	6.0700	7	6.1800	717
19/05/2025	5.9900	+4.17 %	78	5.9900	5.8500	16	6.0000	732
16/05/2025	5.7500	-0.17 %	5	5.7500	5.7500	1	5.7600	748
15/05/2025	5.7600	-0.35 %	0	0.0000	0.0000	0	5.7400	753
14/05/2025	5.7800	-0.17 %	5	5.7800	5.7800	1	5.7600	753
13/05/2025	5.7900	-0.17 %	5	5.7900	5.7900	1	5.7800	748
12/05/2025	5.8000	+4.13 %	42	5.8400	5.6800	15	5.8000	753
09/05/2025	5.5700	+0.91 %	60	5.5700	5.5400	6	5.5400	787
08/05/2025	5.5200	+0.36 %	63	5.6100	5.5200	11	5.5200	742
07/05/2025	5.5000	+0.55 %	15	5.5300	5.4900	5	5.5400	805
06/05/2025	5.4700	-0.55 %	2	5.4700	5.4700	1	5.5000	818
05/05/2025	5.5000	+1.29 %	67	5.5000	5.4900	5	5.5000	818

BOCHG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	6.6600	-0.30 %	0	0.0000	0.0000	0	-	-
22/05/2025	6.6800	+0.60 %	0	0.0000	0.0000	0	-	-
21/05/2025	6.6400	+1.84 %	0	0.0000	0.0000	0	-	-
20/05/2025	6.5200	+4.15 %	0	0.0000	0.0000	0	-	-
19/05/2025	6.2600	+0.32 %	0	0.0000	0.0000	0	-	-
16/05/2025	6.2400	-0.32 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.2600	-0.32 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.2800	-0.48 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.3100	+4.47 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.0400	+0.33 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.0200	-0.50 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.0500	+0.67 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.0100	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.0100	+1.35 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.9300	+3.31 %	0	0.0000	0.0000	0	-	-

BOCHG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	6.7000	-0.30 %	0	0.0000	0.0000	0	-	-
22/05/2025	6.7200	+0.60 %	0	0.0000	0.0000	0	-	-
21/05/2025	6.6800	+1.83 %	0	0.0000	0.0000	0	-	-
20/05/2025	6.5600	+4.29 %	0	0.0000	0.0000	0	-	-
19/05/2025	6.2900	+0.16 %	0	0.0000	0.0000	0	-	-
16/05/2025	6.2800	-0.32 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.3000	-0.32 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.3200	-0.32 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.3400	+4.45 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.0700	+0.33 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.0500	-0.49 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.0800	+0.66 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.0400	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.0400	+1.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.9600	+3.29 %	0	0.0000	0.0000	0	-	-

BOCHG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	6.7300	-0.30 %	0	0.0000	0.0000	0	-	-
22/05/2025	6.7500	+0.60 %	0	0.0000	0.0000	0	-	-
21/05/2025	6.7100	+1.82 %	0	0.0000	0.0000	0	-	-
20/05/2025	6.5900	+4.11 %	0	0.0000	0.0000	0	-	-
19/05/2025	6.3300	+0.32 %	0	0.0000	0.0000	0	-	-
16/05/2025	6.3100	-0.32 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.3300	-0.31 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.3500	-0.31 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.3700	+4.26 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.1100	+0.49 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.0800	-0.49 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.1100	+0.66 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.0700	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.0700	+1.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.9900	+3.28 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar