Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.2800 € | -0.06 | -1.15% | 1 | 876 | 18:37:19 |
|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.7100 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.7400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| BOCHG25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.6800 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BOCHG25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.1600 | -0.77 % | 20 | 5.1800 | 5.1600 | 6 | 5.2800 | 876 |
|
| 29/04/2025 | 5.2000 | +0.39 % | 15 | 5.2000 | 5.2000 | 2 | 5.2200 | 896 |
|
| 28/04/2025 | 5.1800 | +0.39 % | 482 | 5.2000 | 5.1700 | 26 | 5.1800 | 881 |
|
| 25/04/2025 | 5.1600 | +0.19 % | 45 | 5.1900 | 5.1600 | 8 | 5.1900 | 1,353 |
|
| 24/04/2025 | 5.1500 | +0.78 % | 619 | 5.2000 | 5.1000 | 52 | 5.1700 | 1,345 |
|
| 23/04/2025 | 5.1100 | +3.86 % | 119 | 5.4400 | 5.0800 | 34 | 5.1100 | 733 |
|
| 22/04/2025 | 4.9200 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | 4.9900 | 635 |
|
| 17/04/2025 | 4.9600 | -1.20 % | 25 | 4.9900 | 4.9600 | 6 | 4.9200 | 635 |
|
| 16/04/2025 | 5.0200 | -2.52 % | 64 | 5.0200 | 5.0100 | 13 | 5.0100 | 635 |
|
| 15/04/2025 | 5.1500 | +1.98 % | 45 | 5.1500 | 5.0500 | 11 | 5.1500 | 654 |
|
| 14/04/2025 | 5.0500 | +1.81 % | 35 | 5.0500 | 4.9900 | 9 | 5.0500 | 661 |
|
| 11/04/2025 | 4.9600 | -1.20 % | 12 | 4.9600 | 4.8700 | 3 | 4.8900 | 666 |
|
| 10/04/2025 | 5.0200 | +6.36 % | 71 | 5.1100 | 5.0200 | 12 | 5.0000 | 654 |
|
| 09/04/2025 | 4.7200 | -2.68 % | 54 | 4.7300 | 4.6700 | 14 | 4.7400 | 616 |
|
| 08/04/2025 | 4.8500 | +6.13 % | 103 | 4.8900 | 4.7500 | 24 | 4.8500 | 594 |
|
BOCHG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.6800 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.6400 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.6500 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.6300 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.5700 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.5300 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.4500 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.5500 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.6300 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.5300 | +3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.3500 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.4700 | +5.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.1900 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.3100 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.0900 | -7.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.7100 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.6700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.6700 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.6500 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.5900 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.5500 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.4700 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.5800 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.6600 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.5600 | +3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.3700 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.5000 | +5.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.2100 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.3300 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.1100 | -7.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.7400 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.7000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.7000 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.6800 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.6200 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.5800 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.5000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.6000 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.6900 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.5800 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.4000 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.5200 | +5.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.2400 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.3600 | +4.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.1400 | -7.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|