Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.7700 € | -0.05 | -0.65% | 70 | 2,307 | 18:39:18 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.7300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| BOCHG26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.7600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| BOCHG26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.8000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/10/2025 | 7.7000 | +1.05 % | 197 | 7.7500 | 7.6600 | 9 | 7.7700 | 2,307 |
|
| 17/10/2025 | 7.6200 | -3.18 % | 221 | 7.6700 | 7.5000 | 21 | 7.7500 | 2,116 |
|
| 16/10/2025 | 7.8700 | -1.87 % | 323 | 8.0100 | 7.7900 | 50 | 7.8900 | 2,026 |
|
| 15/10/2025 | 8.0200 | +1.01 % | 45 | 8.0400 | 8.0000 | 10 | 8.0100 | 2,324 |
|
| 14/10/2025 | 7.9400 | -2.22 % | 80 | 8.1000 | 7.9400 | 20 | 7.9500 | 2,364 |
|
| 13/10/2025 | 8.1200 | +2.40 % | 283 | 8.1200 | 8.0000 | 46 | 8.1100 | 2,436 |
|
| 10/10/2025 | 7.9300 | -0.38 % | 35 | 7.9300 | 7.9300 | 1 | 7.9700 | 2,568 |
|
| 09/10/2025 | 7.9600 | +1.02 % | 289 | 7.9700 | 7.9200 | 34 | 7.9300 | 2,603 |
|
| 08/10/2025 | 7.8800 | +0.25 % | 246 | 8.0000 | 7.8800 | 34 | 7.8900 | 2,772 |
|
| 07/10/2025 | 7.8600 | +0.26 % | 95 | 7.8600 | 7.8000 | 7 | 7.9700 | 2,653 |
|
| 06/10/2025 | 7.8400 | -2.85 % | 271 | 8.0100 | 7.8400 | 37 | 7.8700 | 2,564 |
|
| 03/10/2025 | 8.0700 | 0.00 % | 24 | 8.0900 | 8.0700 | 8 | 8.0700 | 2,330 |
|
| 02/10/2025 | 8.0700 | -0.12 % | 75 | 8.1400 | 8.0700 | 8 | 8.0700 | 2,314 |
|
| 01/10/2025 | 8.0800 | -0.25 % | 76 | 8.0800 | 8.0200 | 25 | 8.0700 | 2,373 |
|
| 30/09/2025 | 8.1000 | -1.22 % | 177 | 8.2400 | 8.1000 | 18 | 8.0800 | 2,297 |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/10/2025 | 7.7300 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.8700 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.0900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.0300 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.1900 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.0500 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.0100 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.8900 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.9700 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.8700 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 8.0700 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 8.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.0800 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.1400 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.2600 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/10/2025 | 7.7600 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.9100 | -2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.1300 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.0700 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.2300 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.0900 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.0500 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.9300 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.0100 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.9100 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 8.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 8.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.1200 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.1800 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.3000 | +2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/10/2025 | 7.8000 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.9500 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.1700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.1100 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.2700 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.1300 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.0900 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.9700 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.0500 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.9500 | -2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 8.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 8.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.1600 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.2200 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.3400 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|