Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.9700 € | 0 | 0.00% | 24 | 2,157 | 17:25:01 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.0300 € | -0.01 | -0.12% | 10 | 1,017 | 17:25:01 |
|
| BOCHG26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.0600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| BOCHG26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.1000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
Historical Data
Data for the last 15 days.
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 7.9700 | -1.36 % | 36 | 7.9700 | 7.9700 | 3 | -1.0000 | 2,157 |
|
| 12/12/2025 | 8.0800 | +0.62 % | 305 | 8.0800 | 8.0800 | 5 | 7.9700 | 2,157 |
|
| 11/12/2025 | 8.0300 | +0.50 % | 41 | 8.0300 | 7.9900 | 8 | 8.0100 | 2,457 |
|
| 10/12/2025 | 7.9900 | +0.25 % | 46 | 8.0100 | 7.9900 | 7 | 7.9300 | 2,492 |
|
| 09/12/2025 | 7.9700 | +1.14 % | 47 | 7.9700 | 7.8700 | 10 | 7.9700 | 2,497 |
|
| 08/12/2025 | 7.8800 | +0.25 % | 1 | 7.8800 | 7.8800 | 1 | 7.9900 | 2,506 |
|
| 05/12/2025 | 7.8600 | -0.25 % | 47 | 7.8800 | 7.8600 | 4 | 7.9900 | 2,506 |
|
| 04/12/2025 | 7.8800 | -0.63 % | 105 | 7.9000 | 7.8800 | 3 | 8.0500 | 2,459 |
|
| 03/12/2025 | 7.9300 | -1.86 % | 52 | 8.0000 | 7.9200 | 7 | 8.0100 | 2,564 |
|
| 02/12/2025 | 8.0800 | +0.50 % | 82 | 8.0800 | 8.0300 | 3 | 8.0500 | 2,567 |
|
| 01/12/2025 | 8.0400 | -0.62 % | 3 | 8.0400 | 8.0400 | 1 | 8.1900 | 2,545 |
|
| 28/11/2025 | 8.0900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | 8.0700 | 2,548 |
|
| 27/11/2025 | 8.0300 | -0.50 % | 224 | 8.0900 | 8.0300 | 7 | 8.0900 | 2,548 |
|
| 26/11/2025 | 8.0700 | +0.75 % | 30 | 8.0700 | 8.0200 | 5 | 8.1900 | 2,324 |
|
| 25/11/2025 | 8.0100 | +0.50 % | 6 | 8.0100 | 8.0100 | 2 | 8.0700 | 2,294 |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 8.0300 | +0.25 % | 58 | 8.0450 | 8.0100 | 6 | -1.0000 | 1,017 |
|
| 12/12/2025 | 8.0100 | -0.74 % | 681 | 8.1500 | 8.0100 | 36 | 8.0400 | 1,017 |
|
| 11/12/2025 | 8.0700 | +2.67 % | 22 | 8.0700 | 8.0600 | 3 | 8.0800 | 336 |
|
| 10/12/2025 | 7.8600 | -1.63 % | 2 | 7.8600 | 7.8600 | 1 | 7.9500 | 314 |
|
| 09/12/2025 | 7.9900 | +0.13 % | 6 | 7.9900 | 7.9500 | 2 | 7.9900 | 314 |
|
| 08/12/2025 | 7.9800 | +0.25 % | 1 | 7.9800 | 7.9800 | 1 | 8.0300 | 308 |
|
| 05/12/2025 | 7.9600 | -1.12 % | 302 | 7.9600 | 7.9200 | 5 | 8.0300 | 307 |
|
| 04/12/2025 | 8.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.0900 | 5 |
|
| 03/12/2025 | 8.0500 | -1.47 % | 5 | 8.0500 | 8.0500 | 1 | 8.0500 | 5 |
|
| 02/12/2025 | 8.1700 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 8.0500 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 8.0700 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 8.1700 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 8.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 8.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 8.0600 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 12/12/2025 | 8.1000 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/12/2025 | 8.0200 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/12/2025 | 8.0700 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/12/2025 | 8.0000 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/12/2025 | 8.0100 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/12/2025 | 8.0700 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/12/2025 | 8.0300 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/12/2025 | 8.0700 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 8.2100 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 8.0900 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 8.1100 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 8.2100 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 8.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 8.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 8.1000 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 12/12/2025 | 8.1500 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/12/2025 | 8.0600 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/12/2025 | 8.1100 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/12/2025 | 8.0400 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/12/2025 | 8.0500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/12/2025 | 8.1100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/12/2025 | 8.0700 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/12/2025 | 8.1100 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 8.2500 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 8.1300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 8.1500 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 8.2500 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 8.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 8.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|