Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG26F	0.00	0.00	0.00	0.00	7.6300 €	-0.09	-1.15%	1	947	18:48:14
BOCHG26I	0.00	0.00	0.00	0.00	8.4000 €	0	0.00%	0	0	17:25:05
BOCHG27C	0.00	0.00	0.00	0.00	8.4900 €	0	0.00%	0	0	17:25:02
BOCHG26L	0.00	0.00	0.00	0.00	8.4400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	7.7100	-1.03 %	309	7.7700	7.7000	15	7.6300	947
26/03/2026	7.7900	-2.01 %	304	7.8600	7.7900	11	7.8000	1,234
24/03/2026	7.9500	-2.09 %	21	8.0400	7.9500	2	7.9500	1,451
23/03/2026	8.1200	+0.25 %	544	8.2600	7.8900	45	8.1800	1,470
20/03/2026	8.1000	0.00 %	0	0.0000	0.0000	0	8.1200	1,005
19/03/2026	8.1000	-2.29 %	220	8.1400	8.0980	4	8.1000	1,005
18/03/2026	8.2900	+1.59 %	551	8.4770	8.2900	11	8.1900	825
17/03/2026	8.1600	+0.12 %	220	8.3100	8.0100	10	8.3400	285
16/03/2026	8.1500	+0.62 %	312	8.1500	7.9800	18	8.1500	305
13/03/2026	8.1000	-3.34 %	3	8.1400	8.1000	3	8.0100	14
12/03/2026	8.3800	-2.10 %	10	8.3800	8.3800	2	8.2600	11
11/03/2026	8.5600	+4.90 %	0	0.0000	0.0000	0	8.6800	1
10/03/2026	8.1600	-3.66 %	0	0.0000	0.0000	0	8.5600	1
09/03/2026	8.4700	-3.53 %	0	0.0000	0.0000	0	8.1600	1
06/03/2026	8.7800	-2.23 %	0	0.0000	0.0000	0	8.4700	1

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.4000	-1.41 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.5200	-1.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.6900	+0.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.6300	+0.23 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.6100	-1.37 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.7300	-1.80 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.8900	+2.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.6900	+1.40 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.5700	-0.23 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.5900	-4.87 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.0300	+1.35 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.9100	+4.95 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.4900	-3.63 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.8100	-3.19 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.1000	-2.15 %	0	0.0000	0.0000	0	-	-

BOCHG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.4400	-1.52 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.5700	-1.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.7300	+0.69 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.6700	+0.23 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.6500	-1.37 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.7700	-1.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.9300	+2.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.7300	+1.39 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.6100	-0.23 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.6300	-4.96 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.0800	+1.34 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.9600	+5.04 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.5300	-3.72 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.8600	-3.06 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.1400	-2.25 %	0	0.0000	0.0000	0	-	-

BOCHG27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.4900	-1.39 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.6100	-1.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.7700	+0.69 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.7100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar