Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG26C	0.00	0.00	0.00	0.00	9.2800 €	-0.2	-2.13%	1	3,468	18:46:19
BOCHG26F	0.00	0.00	0.00	0.00	9.1300 €	-0.39	-4.12%	1	1	18:46:19
BOCHG26I	0.00	0.00	0.00	0.00	9.4900 €	0	0.00%	0	0	17:25:00
BOCHG26L	0.00	0.00	0.00	0.00	9.5300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

BOCHG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	9.2000	-2.34 %	30	9.3400	9.2000	9	9.2800	3,468
26/02/2026	9.4200	+0.21 %	0	0.0000	0.0000	0	9.4000	3,488
25/02/2026	9.4000	+1.29 %	10	9.4100	9.4000	4	9.4200	3,488
24/02/2026	9.2800	-1.80 %	41	9.4400	9.2800	15	9.3200	3,488
20/02/2026	9.4500	-0.42 %	13	9.4500	9.3400	12	9.4800	3,492
19/02/2026	9.4900	-1.15 %	28	9.5200	9.3500	11	9.4800	3,492
18/02/2026	9.6000	+2.78 %	243	9.7600	9.5600	26	9.6400	3,486
17/02/2026	9.3400	-1.27 %	180	9.5400	9.3300	11	9.3400	3,490
16/02/2026	9.4600	+1.72 %	12	9.4700	9.4600	3	9.4200	3,636
13/02/2026	9.3000	-4.32 %	100	9.5200	9.3000	17	9.3000	3,624
12/02/2026	9.7200	+0.52 %	20	9.7600	9.5700	6	9.6500	3,637
11/02/2026	9.6700	-1.33 %	130	9.7000	9.6000	15	9.8300	3,624
10/02/2026	9.8000	0.00 %	739	9.8500	9.7300	21	9.7900	3,662
09/02/2026	9.8000	-1.01 %	48	9.8000	9.5500	12	9.7500	3,580
06/02/2026	9.9000	+2.70 %	511	9.9000	9.2400	49	9.8300	3,535

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	9.0700	-4.12 %	1	9.0700	9.0700	1	9.1300	1
26/02/2026	9.4600	+1.07 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.3600	-1.68 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.5200	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.5200	-2.06 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.7200	+3.18 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.4200	-0.21 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.4400	+1.29 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.3200	-4.02 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.7100	-0.82 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.7900	+0.41 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.7500	+0.41 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.7100	-1.62 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.8700	+2.49 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.6300	-1.63 %	0	0.0000	0.0000	0	-	-

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	9.4900	-0.21 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.5100	+1.06 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.4100	-1.67 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.5700	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.5700	-2.05 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.7700	+3.17 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.4700	-0.21 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.4900	+1.28 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.3700	-4.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.7600	-0.81 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.8400	+0.41 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.8000	+0.41 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.7600	-1.61 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.9200	+2.48 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.6800	-1.63 %	0	0.0000	0.0000	0	-	-

BOCHG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	9.5300	-0.21 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.5500	+1.06 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.4500	-1.77 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.6200	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.6200	-2.04 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.8200	+3.15 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.5200	-0.21 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.5400	+1.27 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.4200	-3.98 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.8100	-0.81 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.8900	+0.41 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.8500	+0.41 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.8100	-1.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.9700	+2.47 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.7300	-1.62 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar