Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG25L	7.91	5.00	7.98	75.00	7.9300 €	+0.17	+2.19%	2	0	12:52:58
BOCHG26I	0.00	0.00	0.00	0.00	7.7100 €	0	0.00%	0	0	10:21:13
BOCHG26F	0.00	0.00	0.00	0.00	7.6700 €	0	0.00%	0	0	10:20:53
BOCHG26C	0.00	0.00	0.00	0.00	7.6400 €	0	0.00%	0	0	10:20:50

Historical Data

Data for the last 15 days.

BOCHG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	7.7400	+2.11 %	547	7.7400	7.6200	62	7.7600	1,805
22/09/2025	7.5800	+2.29 %	71	7.5800	7.4900	19	7.5800	2,073
19/09/2025	7.4100	+0.95 %	503	7.5000	7.3300	23	7.6300	2,034
18/09/2025	7.3400	-0.14 %	112	7.4220	7.3400	22	7.4300	1,531
17/09/2025	7.3500	-2.26 %	320	7.4600	7.2800	21	7.4100	1,423
16/09/2025	7.5200	-1.44 %	193	7.5880	7.4500	26	7.5100	1,120
15/09/2025	7.6300	+0.93 %	214	7.7100	7.6300	12	7.5400	987
12/09/2025	7.5600	+3.00 %	70	7.5600	7.4200	10	7.5600	809
11/09/2025	7.3400	+0.14 %	14	7.3900	7.3400	5	7.3200	739
10/09/2025	7.3300	0.00 %	0	0.0000	0.0000	0	7.3700	726
09/09/2025	7.3300	+1.10 %	0	0.0000	0.0000	0	7.3300	726
08/09/2025	7.2500	0.00 %	0	0.0000	0.0000	0	7.3300	726
05/09/2025	7.2500	+0.14 %	403	7.2600	7.2500	69	7.2500	726
04/09/2025	7.2400	-4.11 %	303	7.2700	7.2400	6	7.4700	323
03/09/2025	7.5500	-1.95 %	20	7.5500	7.5500	1	7.5300	20

BOCHG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	7.6400	-1.80 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.7800	+2.64 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.5800	+0.26 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.5600	-1.31 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.6600	-1.79 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.8000	-0.26 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.8200	+3.44 %	0	0.0000	0.0000	0	-	-
12/09/2025	7.5600	-0.26 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.5800	+0.53 %	0	0.0000	0.0000	0	-	-
10/09/2025	7.5400	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	7.5400	+1.07 %	0	0.0000	0.0000	0	-	-
08/09/2025	7.4600	-1.84 %	0	0.0000	0.0000	0	-	-
05/09/2025	7.6000	-0.78 %	0	0.0000	0.0000	0	-	-
04/09/2025	7.6600	+0.52 %	0	0.0000	0.0000	0	-	-
03/09/2025	7.6200	-2.18 %	0	0.0000	0.0000	0	-	-

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	7.6700	-1.92 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.8200	+2.76 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.6100	+0.26 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.5900	-1.43 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.7000	-1.79 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.8400	-0.25 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.8600	+3.42 %	0	0.0000	0.0000	0	-	-
12/09/2025	7.6000	-0.26 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.6200	+0.53 %	0	0.0000	0.0000	0	-	-
10/09/2025	7.5800	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	7.5800	+1.07 %	0	0.0000	0.0000	0	-	-
08/09/2025	7.5000	-1.83 %	0	0.0000	0.0000	0	-	-
05/09/2025	7.6400	-0.78 %	0	0.0000	0.0000	0	-	-
04/09/2025	7.7000	+0.52 %	0	0.0000	0.0000	0	-	-
03/09/2025	7.6600	-2.05 %	0	0.0000	0.0000	0	-	-

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	7.7100	-1.91 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.8600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar