Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25F | 6.30 | 15.00 | 6.35 | 5.00 | 6.3500 € | +0.12 | +1.93% | 5 | 676 | 13:39:52 |
|
| BOCHG25I | 6.34 | 4.00 | 6.39 | 30.00 | 6.3400 € | +0.1 | +1.60% | 1 | 77 | 13:39:52 |
|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.3100 € | 0 | 0.00% | 0 | 0 | 10:20:04 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.3400 € | 0 | 0.00% | 0 | 0 | 10:19:58 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BOCHG25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.2000 | -0.80 % | 28 | 6.2000 | 6.0900 | 7 | 6.2300 | 676 |
|
| 12/06/2025 | 6.2500 | +0.16 % | 46 | 6.2700 | 6.2300 | 9 | 6.2500 | 692 |
|
| 11/06/2025 | 6.2400 | +3.65 % | 81 | 6.2600 | 6.1700 | 16 | 6.2000 | 697 |
|
| 10/06/2025 | 6.0200 | -0.33 % | 1 | 6.0200 | 6.0200 | 1 | 6.1000 | 713 |
|
| 06/06/2025 | 6.0400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.1000 | 713 |
|
| 05/06/2025 | 6.0400 | -0.98 % | 17 | 6.0400 | 5.9900 | 4 | 6.0400 | 713 |
|
| 04/06/2025 | 6.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0200 | 717 |
|
| 03/06/2025 | 6.1000 | +0.83 % | 16 | 6.1000 | 6.0700 | 7 | 6.1000 | 717 |
|
| 02/06/2025 | 6.0500 | -1.79 % | 19 | 6.1100 | 6.0300 | 4 | 6.0400 | 728 |
|
| 30/05/2025 | 6.1600 | -2.53 % | 188 | 6.2900 | 6.1600 | 24 | 6.0800 | 744 |
|
| 29/05/2025 | 6.3200 | -0.63 % | 4 | 6.3300 | 6.3200 | 3 | 6.3400 | 648 |
|
| 28/05/2025 | 6.3600 | +2.75 % | 97 | 6.3700 | 6.2400 | 22 | 6.3600 | 648 |
|
| 27/05/2025 | 6.1900 | -0.32 % | 6 | 6.2000 | 6.1900 | 3 | 6.1500 | 696 |
|
| 26/05/2025 | 6.2100 | +2.48 % | 17 | 6.2100 | 5.8800 | 4 | 6.2100 | 696 |
|
| 23/05/2025 | 6.0600 | -0.98 % | 95 | 6.2000 | 5.9200 | 19 | 6.0400 | 689 |
|
BOCHG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.2400 | 0.00 % | 65 | 6.2400 | 6.1500 | 13 | 6.2400 | 77 |
|
| 12/06/2025 | 6.2400 | -0.79 % | 5 | 6.2400 | 6.2400 | 1 | 6.2800 | 57 |
|
| 11/06/2025 | 6.2900 | +1.94 % | 20 | 6.2900 | 6.2900 | 1 | 6.2300 | 52 |
|
| 10/06/2025 | 6.1700 | +0.65 % | 7 | 6.1800 | 6.1700 | 2 | 6.1900 | 32 |
|
| 06/06/2025 | 6.1300 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | 6.1900 | 25 |
|
| 05/06/2025 | 6.0700 | -0.65 % | 5 | 6.0700 | 6.0700 | 1 | 6.1300 | 25 |
|
| 04/06/2025 | 6.1100 | -0.49 % | 15 | 6.1100 | 6.1000 | 2 | 6.1100 | 20 |
|
| 03/06/2025 | 6.1400 | +0.33 % | 5 | 6.1400 | 6.1400 | 1 | 6.1400 | 5 |
|
| 02/06/2025 | 6.1200 | -4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.3800 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.4000 | +2.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.2200 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.2800 | -3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 6.5400 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 6.6600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 6.3100 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.2100 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 6.1500 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.0900 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.1700 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 6.1100 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 6.1500 | -4.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.4100 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.4300 | +2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.2500 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.3100 | -4.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 6.5800 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 6.7000 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 6.3400 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.2400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.2400 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 6.1800 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.1200 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.2000 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 6.1400 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 6.1800 | -4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.4400 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.4600 | +2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.2800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.3400 | -4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 6.6100 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 6.7300 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|