Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG26C	0.00	0.00	0.00	0.00	8.5600 €	-0.11	-1.27%	1	4,414	18:42:18
BOCHG26F	0.00	0.00	0.00	0.00	8.6800 €	0	0.00%	0	0	17:25:01
BOCHG26I	0.00	0.00	0.00	0.00	8.7200 €	0	0.00%	0	0	17:25:01
BOCHG26L	0.00	0.00	0.00	0.00	8.7600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

BOCHG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.5600	-1.15 %	55	8.6400	8.5000	11	8.5600	4,414
08/01/2026	8.6600	+0.81 %	1,142	8.7400	8.6000	49	8.6700	4,412
07/01/2026	8.5900	+1.78 %	232	8.5900	8.4300	21	8.5900	3,304
05/01/2026	8.4400	+1.69 %	277	8.4400	8.3300	13	8.4200	3,269
02/01/2026	8.3000	+3.36 %	19	8.3100	8.1200	12	8.3300	3,001
31/12/2025	8.0300	-1.23 %	72	8.1100	8.0100	11	7.9900	3,012
30/12/2025	8.1300	+0.99 %	37	8.1700	8.0600	8	8.0500	3,002
29/12/2025	8.0500	+0.12 %	4	8.0600	8.0500	3	8.0100	2,981
23/12/2025	8.0400	-0.12 %	10	8.1500	8.0400	6	8.0500	2,979
22/12/2025	8.0500	0.00 %	0	0.0000	0.0000	0	8.1700	2,975
19/12/2025	8.0500	-0.25 %	299	8.0900	8.0300	35	8.0500	2,975
18/12/2025	8.0700	0.00 %	199	8.0800	8.0700	17	8.0500	2,709
17/12/2025	8.0700	+0.75 %	440	8.0700	8.0000	18	8.0500	2,510
16/12/2025	8.0100	-0.25 %	1,046	8.0350	8.0050	10	8.0000	2,121
15/12/2025	8.0300	+0.25 %	58	8.0450	8.0100	6	8.0000	1,075

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.6800	+0.70 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.6200	+1.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.4800	+1.44 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.3600	+4.37 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.0100	-0.87 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.0800	+0.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.0400	-0.50 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.0800	-1.46 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.2000	+1.49 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.0800	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.0800	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.0800	+0.75 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.0200	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.0200	-0.50 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.0600	-0.49 %	0	0.0000	0.0000	0	-	-

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.7200	+0.69 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.6600	+1.64 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.5200	+1.43 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.4000	+4.22 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.0600	-0.74 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.1200	+0.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.0800	-0.49 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.1200	-1.46 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.2400	+1.48 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.1200	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.1200	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.1200	+0.74 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.0600	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.0600	-0.49 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.1000	-0.61 %	0	0.0000	0.0000	0	-	-

BOCHG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.7600	+0.69 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.7000	+1.64 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.5600	+1.42 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.4400	+4.20 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.1000	-0.74 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.1600	+0.49 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.1200	-0.49 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.1600	-1.45 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.2800	+1.47 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.1600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar