Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.6900 € | -0.01 | -0.13% | 10 | 1,828 | 18:40:20 |
|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.7000 € | 0 | 0.00% | 0 | 0 | 18:40:20 |
|
| BOCHG26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.9300 € | 0 | 0.00% | 0 | 0 | 17:29:41 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.8900 € | 0 | 0.00% | 0 | 0 | 17:25:50 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BOCHG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 29/08/2025 | 7.7800 | -0.26 % | 65 | 7.7800 | 7.7600 | 6 | 7.6900 | 1,828 |
|
| 28/08/2025 | 7.8000 | 0.00 % | 230 | 7.8000 | 7.6800 | 31 | 7.7900 | 1,857 |
|
| 27/08/2025 | 7.8000 | -0.76 % | 100 | 7.8100 | 7.7900 | 6 | 7.7200 | 2,086 |
|
| 26/08/2025 | 7.8600 | -0.51 % | 84 | 7.8600 | 7.7300 | 17 | 7.8600 | 2,185 |
|
| 25/08/2025 | 7.9000 | +2.60 % | 101 | 7.9200 | 7.8500 | 14 | 7.9200 | 2,131 |
|
| 22/08/2025 | 7.7000 | +1.58 % | 29 | 7.7000 | 7.5800 | 14 | 7.7000 | 2,117 |
|
| 21/08/2025 | 7.5800 | +0.53 % | 19 | 7.5800 | 7.5500 | 4 | 7.6300 | 2,119 |
|
| 20/08/2025 | 7.5400 | -0.26 % | 44 | 7.5500 | 7.5100 | 9 | 7.5900 | 2,105 |
|
| 19/08/2025 | 7.5600 | +0.67 % | 14 | 7.5600 | 7.4900 | 4 | 7.5500 | 2,081 |
|
| 18/08/2025 | 7.5100 | -0.66 % | 84 | 7.6800 | 7.5100 | 18 | 7.5100 | 2,087 |
|
| 14/08/2025 | 7.5600 | +1.61 % | 171 | 7.5600 | 7.4700 | 29 | 7.6100 | 2,124 |
|
| 13/08/2025 | 7.4400 | +0.54 % | 74 | 7.4400 | 7.4200 | 17 | 7.4500 | 1,966 |
|
| 12/08/2025 | 7.4000 | -0.13 % | 64 | 7.4300 | 7.3700 | 15 | 7.4300 | 1,936 |
|
| 11/08/2025 | 7.4100 | +0.41 % | 149 | 7.4500 | 7.4000 | 21 | 7.4100 | 1,960 |
|
| 08/08/2025 | 7.3800 | -1.60 % | 16 | 7.4000 | 7.3500 | 11 | 7.3500 | 1,831 |
|
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 29/08/2025 | 7.8000 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | 7.7000 | 0 |
|
| 28/08/2025 | 7.7300 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 0 |
|
| 27/08/2025 | 7.8700 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | 7.7300 | 0 |
|
| 26/08/2025 | 7.9300 | +2.85 % | 0 | 0.0000 | 0.0000 | 0 | 7.8700 | 0 |
|
| 25/08/2025 | 7.7100 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | 7.9300 | 0 |
|
| 22/08/2025 | 7.6400 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | 7.7100 | 0 |
|
| 21/08/2025 | 7.6000 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | 7.6400 | 0 |
|
| 20/08/2025 | 7.5600 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | 7.6000 | 0 |
|
| 19/08/2025 | 7.5200 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | 7.5600 | 0 |
|
| 18/08/2025 | 7.6200 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.5200 | 0 |
|
| 14/08/2025 | 7.4600 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.6200 | 0 |
|
| 13/08/2025 | 7.4400 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.4600 | 0 |
|
| 12/08/2025 | 7.4200 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | 7.4400 | 0 |
|
| 11/08/2025 | 7.3600 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | 7.4200 | 0 |
|
| 08/08/2025 | 7.5000 | +5.78 % | 0 | 0.0000 | 0.0000 | 0 | 7.3600 | 0 |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 29/08/2025 | 7.8900 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.8300 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.9700 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.9900 | +2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.7700 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.7100 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.6700 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.6300 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.5900 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.6700 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.5100 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.4900 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 7.4700 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.6100 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 29/08/2025 | 7.9300 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.8700 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 8.0100 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 8.0300 | +2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.8100 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.7500 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.7100 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.6700 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.6300 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.7100 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.5500 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.5300 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 7.5100 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.6500 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|