Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG25I	0.00	0.00	0.00	0.00	6.5600 €	+0.07	+1.07%	4	873	18:38:20
BOCHG25L	0.00	0.00	0.00	0.00	6.5700 €	0	0.00%	0	0	18:38:20
BOCHG26C	0.00	0.00	0.00	0.00	6.6900 €	0	0.00%	0	0	17:25:03
BOCHG26F	0.00	0.00	0.00	0.00	6.7300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

BOCHG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	6.6300	+1.38 %	66	6.6300	6.5300	20	6.5600	873
08/07/2025	6.5400	+1.24 %	51	6.5400	6.4800	16	6.5600	833
07/07/2025	6.4600	+0.94 %	12	6.5000	6.4600	4	6.4200	814
04/07/2025	6.4000	-0.93 %	43	6.5100	6.4000	7	6.4000	826
03/07/2025	6.4600	+1.89 %	47	6.4600	6.3000	9	6.4600	859
02/07/2025	6.3400	+0.79 %	159	6.3500	6.2800	18	6.3400	889
01/07/2025	6.2900	-0.16 %	56	6.3100	6.2900	14	6.3000	731
30/06/2025	6.3000	+0.16 %	80	6.3500	6.3000	14	6.3000	680
27/06/2025	6.2900	-1.56 %	29	6.4000	6.2900	8	6.3100	600
26/06/2025	6.3900	+1.11 %	198	6.4200	6.3700	30	6.3900	582
25/06/2025	6.3200	+0.64 %	35	6.3400	6.3200	4	6.3200	598
24/06/2025	6.2800	+3.12 %	59	6.2800	6.1300	12	6.4100	593
23/06/2025	6.0900	+0.66 %	68	6.0900	5.9400	12	6.0900	610
20/06/2025	6.0500	+2.20 %	298	6.0980	5.8500	29	6.0000	542
19/06/2025	5.9200	-2.15 %	223	6.0940	5.9200	18	5.8800	532

BOCHG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	6.5700	+2.18 %	0	0.0000	0.0000	0	6.5700	0
08/07/2025	6.4300	+0.31 %	0	0.0000	0.0000	0	6.5700	0
07/07/2025	6.4100	-0.93 %	0	0.0000	0.0000	0	6.4300	0
04/07/2025	6.4700	+1.89 %	0	0.0000	0.0000	0	6.4100	0
03/07/2025	6.3500	+0.63 %	0	0.0000	0.0000	0	6.4700	0
02/07/2025	6.3100	0.00 %	0	0.0000	0.0000	0	6.3500	0
01/07/2025	6.3100	-0.16 %	0	0.0000	0.0000	0	6.3100	0
30/06/2025	6.3200	-1.25 %	0	0.0000	0.0000	0	6.3100	0
27/06/2025	6.4000	+1.11 %	0	0.0000	0.0000	0	6.3200	0
26/06/2025	6.3300	-1.40 %	0	0.0000	0.0000	0	6.4000	0
25/06/2025	6.4200	+5.25 %	0	0.0000	0.0000	0	6.3300	0
24/06/2025	6.1000	0.00 %	0	0.0000	0.0000	0	6.4200	0
23/06/2025	6.1000	+3.04 %	2	6.1000	6.1000	2	6.1000	0
20/06/2025	5.9200	-2.95 %	0	0.0000	0.0000	0	-	-
19/06/2025	6.1000	-2.56 %	0	0.0000	0.0000	0	-	-

BOCHG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	6.6900	+2.14 %	0	0.0000	0.0000	0	-	-
08/07/2025	6.5500	+0.31 %	0	0.0000	0.0000	0	-	-
07/07/2025	6.5300	-0.31 %	0	0.0000	0.0000	0	-	-
04/07/2025	6.5500	+2.83 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.3700	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	6.3700	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	6.3700	-0.62 %	0	0.0000	0.0000	0	-	-
30/06/2025	6.4100	-1.23 %	0	0.0000	0.0000	0	-	-
27/06/2025	6.4900	+0.93 %	0	0.0000	0.0000	0	-	-
26/06/2025	6.4300	+0.31 %	0	0.0000	0.0000	0	-	-
25/06/2025	6.4100	+5.25 %	0	0.0000	0.0000	0	-	-
24/06/2025	6.0900	+0.33 %	0	0.0000	0.0000	0	-	-
23/06/2025	6.0700	+2.02 %	0	0.0000	0.0000	0	-	-
20/06/2025	5.9500	-2.94 %	0	0.0000	0.0000	0	-	-
19/06/2025	6.1300	-2.70 %	0	0.0000	0.0000	0	-	-

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/07/2025	6.7300	+2.28 %	0	0.0000	0.0000	0	-	-
08/07/2025	6.5800	+0.15 %	0	0.0000	0.0000	0	-	-
07/07/2025	6.5700	-0.30 %	0	0.0000	0.0000	0	-	-
04/07/2025	6.5900	+2.97 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.4000	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	6.4000	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	6.4000	-0.78 %	0	0.0000	0.0000	0	-	-
30/06/2025	6.4500	-1.23 %	0	0.0000	0.0000	0	-	-
27/06/2025	6.5300	+0.93 %	0	0.0000	0.0000	0	-	-
26/06/2025	6.4700	+0.31 %	0	0.0000	0.0000	0	-	-
25/06/2025	6.4500	+5.39 %	0	0.0000	0.0000	0	-	-
24/06/2025	6.1200	+0.33 %	0	0.0000	0.0000	0	-	-
23/06/2025	6.1000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar