Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.3500 € | -0.11 | -1.47% | 1 | 1,831 | 18:40:20 |
|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.3600 € | 0 | 0.00% | 0 | 0 | 18:40:20 |
|
| BOCHG26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.6500 € | 0 | 0.00% | 0 | 0 | 17:27:58 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.6100 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BOCHG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.3800 | -1.60 % | 16 | 7.4000 | 7.3500 | 11 | 7.3500 | 1,831 |
|
| 07/08/2025 | 7.5000 | +4.75 % | 176 | 7.5100 | 7.2200 | 36 | 7.4900 | 1,830 |
|
| 06/08/2025 | 7.1600 | +0.28 % | 75 | 7.1900 | 7.1100 | 19 | 7.0800 | 1,984 |
|
| 05/08/2025 | 7.1400 | +6.89 % | 449 | 7.1400 | 6.7700 | 54 | 7.1200 | 1,956 |
|
| 04/08/2025 | 6.6800 | +1.98 % | 27 | 6.6900 | 6.5800 | 11 | 6.7700 | 2,238 |
|
| 01/08/2025 | 6.5500 | -1.21 % | 96 | 6.6400 | 6.5300 | 27 | 6.5100 | 2,228 |
|
| 31/07/2025 | 6.6300 | 0.00 % | 396 | 6.6700 | 6.6100 | 53 | 6.6300 | 2,256 |
|
| 30/07/2025 | 6.6300 | -1.19 % | 81 | 6.6900 | 6.6200 | 21 | 6.5800 | 1,912 |
|
| 29/07/2025 | 6.7100 | +1.05 % | 32 | 6.7100 | 6.6700 | 5 | 6.6800 | 1,831 |
|
| 28/07/2025 | 6.6400 | -1.19 % | 140 | 6.8100 | 6.6400 | 24 | 6.6400 | 1,799 |
|
| 25/07/2025 | 6.7200 | +2.75 % | 428 | 6.7500 | 6.5700 | 50 | 6.7200 | 1,789 |
|
| 24/07/2025 | 6.5400 | +0.62 % | 534 | 6.5700 | 6.5200 | 70 | 6.5600 | 1,668 |
|
| 23/07/2025 | 6.5000 | +0.62 % | 285 | 6.5400 | 6.4800 | 43 | 6.5000 | 1,244 |
|
| 22/07/2025 | 6.4600 | -0.46 % | 199 | 6.4900 | 6.4300 | 25 | 6.4300 | 1,039 |
|
| 21/07/2025 | 6.4900 | -0.46 % | 3 | 6.4900 | 6.4900 | 3 | 6.5300 | 922 |
|
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.5000 | +5.78 % | 0 | 0.0000 | 0.0000 | 0 | 7.3600 | 0 |
|
| 07/08/2025 | 7.0900 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | 7.5000 | 0 |
|
| 06/08/2025 | 7.1300 | +5.16 % | 0 | 0.0000 | 0.0000 | 0 | 7.0900 | 0 |
|
| 05/08/2025 | 6.7800 | +3.99 % | 0 | 0.0000 | 0.0000 | 0 | 7.1300 | 0 |
|
| 04/08/2025 | 6.5200 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | 6.7800 | 0 |
|
| 01/08/2025 | 6.6400 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | 6.5200 | 0 |
|
| 31/07/2025 | 6.5900 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | 6.6400 | 0 |
|
| 30/07/2025 | 6.6900 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | 6.5900 | 0 |
|
| 29/07/2025 | 6.6500 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | 6.6900 | 0 |
|
| 28/07/2025 | 6.7300 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | 6.6500 | 0 |
|
| 25/07/2025 | 6.5700 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | 6.7300 | 0 |
|
| 24/07/2025 | 6.5100 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | 6.5700 | 0 |
|
| 23/07/2025 | 6.4400 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | 6.5100 | 0 |
|
| 22/07/2025 | 6.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4400 | 0 |
|
| 21/07/2025 | 6.5400 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | 6.5400 | 0 |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.6100 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.2300 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.2700 | +6.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.8300 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.5600 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.6900 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.7900 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.7500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.7900 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.6300 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.5700 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.5100 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.6100 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.6500 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.2700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.3100 | +6.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.8600 | +3.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.6000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.7200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.7200 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.8200 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.7800 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.8200 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.6600 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.6000 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.5400 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.6400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.6400 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|