Derivatives

BALLY'S INTRALOT S.A. (CR)

BYLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26F	0.00	0.00	0.00	0.00	0.8440 €	-0.028	-3.23%	5	1,251,633	18:48:14
INLOT27C	0.00	0.00	0.00	0.00	0.8870 €	0	0.00%	0	0	17:25:02
INLOT26L	0.00	0.00	0.00	0.00	0.8830 €	0	0.00%	0	0	17:25:02
INLOT26I	0.00	0.00	0.00	0.00	0.8790 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	0.8400	-3.00 %	8,590	0.8560	0.8400	38	0.8440	1,251,633
26/03/2026	0.8660	-2.70 %	2,640	0.8850	0.8650	21	0.8680	1,245,824
24/03/2026	0.8900	-3.37 %	6,703	0.9100	0.8760	26	0.8910	1,248,169
23/03/2026	0.9210	+6.84 %	6,079	0.9210	0.8300	109	0.9090	1,242,911
20/03/2026	0.8620	-1.71 %	12,274	0.8930	0.8520	125	0.8640	1,243,815
19/03/2026	0.8770	-5.09 %	51,325	0.9200	0.8770	197	0.8820	1,233,682
18/03/2026	0.9240	-0.65 %	661,682	0.9410	0.9150	287	0.9180	1,183,735
17/03/2026	0.9300	+1.64 %	328,599	0.9400	0.9170	195	0.9300	523,058
16/03/2026	0.9150	+1.55 %	19,524	0.9200	0.9020	82	0.9200	195,621
13/03/2026	0.9010	-0.11 %	47,158	0.9190	0.8860	66	0.9040	176,097
12/03/2026	0.9020	-0.88 %	49,201	0.9160	0.8850	71	0.9020	129,029
11/03/2026	0.9100	-0.55 %	39,851	0.9240	0.9050	41	0.9060	79,842
10/03/2026	0.9150	+0.99 %	1,604	0.9360	0.9080	52	0.9140	39,991
09/03/2026	0.9060	-5.82 %	6,794	0.9320	0.9060	23	0.9160	39,069
06/03/2026	0.9620	+0.21 %	3,304	0.9700	0.9520	28	0.9620	32,489

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	0.8790	-2.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9030	-0.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9070	+4.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8650	-1.82 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8810	-3.93 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9170	-1.19 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9280	+1.87 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9110	+1.33 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.8990	+0.67 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8930	-1.65 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9080	-0.22 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.9100	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9100	-4.91 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9570	-0.83 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9650	+4.32 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	0.8830	-2.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9070	-0.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9110	+4.83 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8690	-1.81 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8850	-4.01 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9220	-1.18 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9330	+1.86 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9160	+1.33 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.9040	+0.67 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8980	-1.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9120	-0.22 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.9140	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9140	-4.99 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9620	-0.82 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9700	+4.30 %	0	0.0000	0.0000	0	-	-

INLOT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	0.8870	-2.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9120	-0.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9160	+4.93 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8730	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar