Derivatives

BALLY'S INTRALOT S.A. (CR)

BYLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26C	0.00	0.00	0.00	0.00	0.9540 €	+0.015	+1.57%	4	1,182,098	18:46:17
INLOT26F	0.00	0.00	0.00	0.00	0.9620 €	0	0.00%	100	32,489	18:46:17
INLOT26I	0.00	0.00	0.00	0.00	0.9650 €	0	0.00%	0	0	17:25:00
INLOT26L	0.00	0.00	0.00	0.00	0.9700 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

INLOT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	0.9730	+1.67 %	1,205	0.9800	0.9400	49	0.9540	1,182,098
05/03/2026	0.9570	+3.01 %	8,459	0.9630	0.9160	143	0.9580	1,182,228
04/03/2026	0.9290	+7.15 %	3,782	0.9340	0.8700	112	0.9170	1,189,318
03/03/2026	0.8670	-5.76 %	27,356	0.8970	0.8540	162	0.8690	1,191,356
02/03/2026	0.9200	-1.92 %	3,629	0.9380	0.8980	79	0.9230	1,193,900
27/02/2026	0.9380	-1.88 %	978	0.9500	0.9360	24	0.9390	1,194,974
26/02/2026	0.9560	+1.70 %	2,463	0.9560	0.9430	38	0.9540	1,194,951
25/02/2026	0.9400	-0.11 %	1,089	0.9540	0.9400	24	0.9450	1,196,731
24/02/2026	0.9410	-1.47 %	676	0.9900	0.9400	19	0.9400	1,197,095
20/02/2026	0.9550	+0.63 %	10,593	0.9670	0.9350	25	0.9590	1,196,817
19/02/2026	0.9490	-3.06 %	12,373	0.9660	0.9430	86	0.9500	1,187,004
18/02/2026	0.9790	-0.10 %	3,912	0.9880	0.9700	79	0.9780	1,177,773
17/02/2026	0.9800	-2.00 %	1,379	1.0100	0.9800	37	0.9800	1,180,253
16/02/2026	1.0000	+3.63 %	12,332	1.0100	0.9580	76	0.9980	1,180,416
13/02/2026	0.9650	0.00 %	21,667	0.9680	0.9350	122	0.9600	1,170,623

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	0.9620	+0.21 %	3,304	0.9700	0.9520	28	0.9620	32,489
05/03/2026	0.9600	+4.58 %	14,167	0.9750	0.9330	26	0.9620	29,499
04/03/2026	0.9180	+5.52 %	63	0.9200	0.8810	6	0.9120	15,350
03/03/2026	0.8700	-6.75 %	1,677	0.9240	0.8700	23	0.8870	15,287
02/03/2026	0.9330	-1.27 %	236	0.9330	0.9000	12	0.9320	13,620
27/02/2026	0.9450	+0.21 %	20	0.9460	0.9450	2	0.9440	13,565
26/02/2026	0.9430	+1.18 %	13,000	0.0000	0.0000	1	0.9520	13,545
25/02/2026	0.9320	-3.02 %	21	0.9790	0.9320	4	0.9430	545
24/02/2026	0.9610	+0.10 %	0	0.0000	0.0000	0	0.9420	529
20/02/2026	0.9600	-0.21 %	6	0.9610	0.9600	2	0.9610	529
19/02/2026	0.9620	-1.84 %	160	0.9620	0.9620	12	0.9630	528
18/02/2026	0.9800	-0.41 %	1	0.9800	0.9800	1	0.9810	368
17/02/2026	0.9840	+2.50 %	2	0.9840	0.9840	1	0.9770	368
16/02/2026	0.9600	+1.27 %	5	0.9600	0.9600	1	0.9980	366
13/02/2026	0.9480	-0.42 %	20	0.9510	0.9480	2	0.9570	366

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	0.9650	+4.32 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.9250	+5.11 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.8800	-5.78 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.9340	-1.89 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.9520	-1.14 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.9630	+1.26 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.9510	-0.31 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.9540	-2.25 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.9760	+1.67 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.9600	-2.93 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.9890	-0.30 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.9920	-1.78 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.0100	+3.48 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.9760	+0.10 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.9750	-2.30 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	0.9700	+4.30 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.9300	+5.20 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.8840	-5.86 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.9390	-1.78 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.9560	-1.24 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.9680	+1.36 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.9550	-0.42 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.9590	-2.24 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.9810	+1.66 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.9650	-2.82 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.9930	-0.40 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.9970	-1.29 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.0100	+3.06 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.9800	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.9800	-2.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar