Derivatives

BALLY'S INTRALOT S.A. (CR)

BYLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26C	0.00	0.00	0.00	0.00	1.0500 €	-0.03	-2.78%	110	1,041,226	18:42:17
INLOT26F	0.00	0.00	0.00	0.00	1.0800 €	0	0.00%	0	0	17:25:01
INLOT26I	0.00	0.00	0.00	0.00	1.0900 €	0	0.00%	0	0	17:25:01
INLOT26L	0.00	0.00	0.00	0.00	1.0900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

INLOT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.0500	-2.78 %	3,497	1.0800	1.0500	63	1.0500	1,041,226
15/01/2026	1.0800	-0.92 %	3,306	1.0800	1.0600	66	1.0800	1,042,698
14/01/2026	1.0900	0.00 %	1,500	1.0900	1.0800	27	1.0900	1,043,416
13/01/2026	1.0900	+0.93 %	2,990	1.1000	1.0800	42	1.0900	1,043,439
12/01/2026	1.0800	-0.92 %	2,745	1.1000	1.0800	21	1.0900	1,044,575
09/01/2026	1.0900	-0.91 %	753	1.1000	1.0900	10	1.1000	1,046,001
08/01/2026	1.1000	-0.90 %	3,005	1.1100	1.0900	57	1.1000	1,045,975
07/01/2026	1.1100	+0.91 %	860	1.1100	1.1000	31	1.1100	1,046,568
05/01/2026	1.1000	+1.85 %	4,381	1.1000	1.0800	49	1.1000	1,047,050
02/01/2026	1.0800	+1.89 %	3,692	1.0800	1.0700	40	1.0900	1,049,620
31/12/2025	1.0600	-1.85 %	4,267	1.0900	1.0600	36	1.0700	1,047,406
30/12/2025	1.0800	0.00 %	356	1.0800	1.0700	12	1.0800	1,048,711
29/12/2025	1.0800	+1.89 %	21,134	1.0800	1.0700	39	1.0800	1,048,731
23/12/2025	1.0600	+1.92 %	959	1.0600	1.0300	27	1.0600	1,030,546
22/12/2025	1.0400	-0.95 %	2,888	1.0600	1.0400	60	1.0400	1,030,747

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.0800	-0.92 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.0900	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.0900	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1000	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.1000	-0.90 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.1100	+0.91 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.1000	+0.92 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0900	+1.87 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.0700	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.0700	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0700	+1.90 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0500	+0.96 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.0900	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.1000	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.1000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1000	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.1000	-0.90 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.1100	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.1100	+1.83 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0900	+1.87 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.0700	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.0700	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0700	+0.94 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0600	+1.92 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.1000	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.1000	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.1000	-0.90 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1100	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.1100	-0.89 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.1200	+0.90 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.1100	+0.91 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.1000	+1.85 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.0800	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.0800	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0800	+1.89 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar