Derivatives

BALLY'S INTRALOT S.A. (CR)

BYLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26C	0.00	0.00	0.00	0.00	0.9850 €	-0.006	-0.61%	5	1,159,368	17:25:02
INLOT26F	0.00	0.00	0.00	0.00	0.9650 €	-0.015	-1.53%	5	332	17:25:02
INLOT26I	0.00	0.00	0.00	0.00	1.0000 €	0	0.00%	0	0	17:25:02
INLOT26L	0.00	0.00	0.00	0.00	1.0100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INLOT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	0.9850	-0.51 %	8,137	1.0000	0.9500	594	0.9940	1,161,729
10/02/2026	0.9900	-0.90 %	37,146	1.0000	0.9170	342	0.9910	1,159,368
09/02/2026	0.9990	-1.09 %	5,601	1.0100	0.9910	45	0.9970	1,165,987
06/02/2026	1.0100	-0.98 %	23,135	1.0200	0.9890	173	1.0100	1,162,620
05/02/2026	1.0200	-1.92 %	7,209	1.0400	1.0200	57	1.0200	1,152,958
04/02/2026	1.0400	+1.96 %	34,586	1.0400	1.0100	132	1.0400	1,149,086
03/02/2026	1.0200	0.00 %	13,485	1.0300	1.0200	49	1.0200	1,119,461
02/02/2026	1.0200	0.00 %	16,827	1.0300	1.0200	38	1.0200	1,107,831
30/01/2026	1.0200	-0.97 %	13,143	1.0200	1.0200	37	1.0200	1,092,951
29/01/2026	1.0300	-0.96 %	2,144	1.0400	1.0300	146	1.0200	1,084,262
28/01/2026	1.0400	+1.96 %	11,621	1.0400	1.0200	90	1.0300	1,084,022
27/01/2026	1.0200	-1.92 %	2,237	1.0400	1.0200	35	1.0200	1,076,254
26/01/2026	1.0400	-1.89 %	1,445	1.0500	1.0400	10	1.0400	1,076,535
23/01/2026	1.0600	0.00 %	6,758	1.0700	1.0500	46	1.0600	1,076,470
22/01/2026	1.0600	0.00 %	18,520	1.0700	1.0600	80	1.0700	1,071,980

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	0.9650	-1.53 %	53	1.0100	0.9500	15	0.9740	366
10/02/2026	0.9800	-3.92 %	216	1.0000	0.9590	13	0.9800	332
09/02/2026	1.0200	-1.92 %	7	1.0600	1.0200	5	1.0200	393
06/02/2026	1.0400	-1.89 %	163	1.0700	1.0200	14	1.0400	386
05/02/2026	1.0600	+0.95 %	5	1.0800	1.0600	2	1.0700	223
04/02/2026	1.0500	-1.87 %	65	1.0700	1.0500	4	1.0500	218
03/02/2026	1.0700	+0.94 %	3	1.0700	1.0700	1	1.0600	153
02/02/2026	1.0600	0.00 %	0	0.0000	0.0000	0	1.0600	150
30/01/2026	1.0600	0.00 %	10	1.0600	1.0600	1	1.0600	150
29/01/2026	1.0600	-3.64 %	40	1.0900	1.0600	3	1.0600	140
28/01/2026	1.1000	+4.76 %	100	1.1000	1.1000	1	1.1000	100
27/01/2026	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.0500	0.00 %	0	0.0000	0.0000	0	-	-

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	1.0000	-0.99 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.0100	-0.98 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.0200	-0.97 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.0300	-0.96 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0400	+1.96 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.0400	+0.97 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.0300	-0.96 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.0600	-0.93 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.0700	+0.94 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	1.0100	-0.98 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.0200	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0500	+1.94 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.0300	-0.96 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.0500	+0.96 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.0400	-1.89 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.0600	-0.93 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.0700	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.0700	+0.94 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.0600	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar