Derivatives

BALLY'S INTRALOT S.A. (CR)

BYLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26F	0.00	0.00	0.00	0.00	1.0600 €	+0.02	+1.92%	1	1,275,506	18:41:12
INLOT26I	0.00	0.00	0.00	0.00	1.0500 €	0	0.00%	0	0	17:25:02
INLOT26L	0.00	0.00	0.00	0.00	1.0500 €	0	0.00%	0	0	17:25:02
INLOT27C	0.00	0.00	0.00	0.00	1.0600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0600	+1.92 %	3,078	1.0600	1.0300	72	1.0600	1,275,506
16/04/2026	1.0400	0.00 %	4,805	1.0600	1.0300	90	1.0400	1,273,695
15/04/2026	1.0400	+5.05 %	2,598	1.0400	0.9970	74	1.0400	1,275,590
14/04/2026	0.9900	+2.70 %	10,547	0.9940	0.9600	35	0.9930	1,275,100
09/04/2026	0.9640	-2.63 %	4,735	0.9780	0.9510	40	0.9630	1,267,847
08/04/2026	0.9900	+3.23 %	8,568	1.0300	0.9800	965	0.9900	1,263,486
07/04/2026	0.9590	+2.02 %	5,701	0.9640	0.9450	42	0.9590	1,259,210
02/04/2026	0.9400	-0.95 %	11,553	0.9450	0.9150	57	0.9410	1,255,672
01/04/2026	0.9490	+2.04 %	2,666	0.9790	0.9290	62	0.9490	1,255,956
31/03/2026	0.9300	+10.71 %	5,993	0.9400	0.8570	122	0.9260	1,254,200
30/03/2026	0.8400	0.00 %	3,211	0.8550	0.8390	37	0.8400	1,249,319
27/03/2026	0.8400	-3.00 %	8,590	0.8560	0.8400	38	0.8440	1,251,633
26/03/2026	0.8660	-2.70 %	2,640	0.8850	0.8650	21	0.8680	1,245,824
24/03/2026	0.8900	-3.37 %	6,703	0.9100	0.8760	26	0.8910	1,248,169
23/03/2026	0.9210	+6.84 %	6,079	0.9210	0.8300	109	0.9090	1,242,911

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.0500	+5.11 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.9990	+3.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9680	-2.42 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.9920	+2.37 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.9690	+2.22 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9480	-1.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9580	+3.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.9260	+8.69 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8520	-0.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8540	-2.84 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8790	-2.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9030	-0.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9070	+4.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8650	-1.82 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.0500	+5.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.0000	+2.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9720	-2.51 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.9970	+2.36 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.9740	+2.20 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9530	-1.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9630	+3.55 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.9300	+8.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8560	-0.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8590	-2.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8830	-2.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9070	-0.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9110	+4.83 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8690	-1.81 %	0	0.0000	0.0000	0	-	-

INLOT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.0600	+4.95 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.0100	+3.38 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9770	-2.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.0000	+2.25 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.9780	+2.19 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9570	-1.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9680	+3.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.9350	+8.59 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8610	-0.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8630	-2.71 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8870	-2.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9120	-0.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9160	+4.93 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8730	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar