Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26C	0.00	0.00	0.00	0.00	20.3000 €	-0.36	-1.74%	7	3,765	18:42:18
CENER26F	0.00	0.00	0.00	0.00	20.8900 €	0	0.00%	0	0	17:25:03
CENER26I	0.00	0.00	0.00	0.00	20.9900 €	0	0.00%	0	0	17:25:03
CENER26L	0.00	0.00	0.00	0.00	21.1000 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	20.3400	-1.74 %	238	20.9900	19.7900	43	20.3000	3,765
19/02/2026	20.7000	-2.91 %	238	21.2000	20.4000	77	20.7000	3,589
18/02/2026	21.3200	+8.39 %	266	21.3200	19.6800	85	21.3500	3,605
17/02/2026	19.6700	+0.56 %	230	19.8400	19.2900	73	19.5000	3,599
16/02/2026	19.5600	+2.09 %	127	19.6900	19.2100	34	19.5600	3,539
13/02/2026	19.1600	-2.69 %	93	19.6100	19.1600	47	19.2700	3,515
12/02/2026	19.6900	-0.51 %	180	19.9900	19.3500	84	19.6900	3,560
11/02/2026	19.7900	+1.54 %	31	19.7900	19.4100	18	19.7500	3,608
10/02/2026	19.4900	+2.96 %	174	19.4900	19.1300	39	19.4500	3,621
09/02/2026	18.9300	+0.11 %	26	19.1500	18.9100	15	18.8900	3,762
06/02/2026	18.9100	-2.12 %	84	19.5400	18.9100	27	18.9900	3,768
05/02/2026	19.3200	-0.87 %	31	19.7000	19.3200	13	19.3300	3,781
04/02/2026	19.4900	+1.62 %	319	19.5100	19.3000	39	19.4300	3,795
03/02/2026	19.1800	-0.47 %	103	19.4100	19.0000	24	19.1600	4,063
02/02/2026	19.2700	-0.16 %	64	19.2700	18.7800	13	19.2600	4,119

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	20.8900	-2.79 %	0	0.0000	0.0000	0	-	-
19/02/2026	21.4900	+9.48 %	0	0.0000	0.0000	0	-	-
18/02/2026	19.6300	-0.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	19.6900	+0.66 %	0	0.0000	0.0000	0	-	-
16/02/2026	19.5600	-1.81 %	0	0.0000	0.0000	0	-	-
13/02/2026	19.9200	-0.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	19.9400	+1.53 %	0	0.0000	0.0000	0	-	-
11/02/2026	19.6400	+2.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	19.2000	-0.52 %	0	0.0000	0.0000	0	-	-
09/02/2026	19.3000	-1.78 %	0	0.0000	0.0000	0	-	-
06/02/2026	19.6500	-0.51 %	0	0.0000	0.0000	0	-	-
05/02/2026	19.7500	+1.75 %	0	0.0000	0.0000	0	-	-
04/02/2026	19.4100	-0.51 %	0	0.0000	0.0000	0	-	-
03/02/2026	19.5100	-0.20 %	0	0.0000	0.0000	0	-	-
02/02/2026	19.5500	+1.35 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	20.9900	-2.82 %	0	0.0000	0.0000	0	-	-
19/02/2026	21.6000	+9.48 %	0	0.0000	0.0000	0	-	-
18/02/2026	19.7300	-0.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	19.7900	+0.71 %	0	0.0000	0.0000	0	-	-
16/02/2026	19.6500	-1.85 %	0	0.0000	0.0000	0	-	-
13/02/2026	20.0200	-0.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	20.0400	+1.52 %	0	0.0000	0.0000	0	-	-
11/02/2026	19.7400	+2.33 %	0	0.0000	0.0000	0	-	-
10/02/2026	19.2900	-0.57 %	0	0.0000	0.0000	0	-	-
09/02/2026	19.4000	-1.72 %	0	0.0000	0.0000	0	-	-
06/02/2026	19.7400	-0.55 %	0	0.0000	0.0000	0	-	-
05/02/2026	19.8500	+1.79 %	0	0.0000	0.0000	0	-	-
04/02/2026	19.5000	-0.56 %	0	0.0000	0.0000	0	-	-
03/02/2026	19.6100	-0.20 %	0	0.0000	0.0000	0	-	-
02/02/2026	19.6500	+1.34 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	21.1000	-2.81 %	0	0.0000	0.0000	0	-	-
19/02/2026	21.7100	+9.48 %	0	0.0000	0.0000	0	-	-
18/02/2026	19.8300	-0.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	19.8900	+0.71 %	0	0.0000	0.0000	0	-	-
16/02/2026	19.7500	-1.84 %	0	0.0000	0.0000	0	-	-
13/02/2026	20.1200	-0.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	20.1400	+1.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	19.8400	+2.32 %	0	0.0000	0.0000	0	-	-
10/02/2026	19.3900	-0.56 %	0	0.0000	0.0000	0	-	-
09/02/2026	19.5000	-1.71 %	0	0.0000	0.0000	0	-	-
06/02/2026	19.8400	-0.55 %	0	0.0000	0.0000	0	-	-
05/02/2026	19.9500	+1.79 %	0	0.0000	0.0000	0	-	-
04/02/2026	19.6000	-0.51 %	0	0.0000	0.0000	0	-	-
03/02/2026	19.7000	-0.25 %	0	0.0000	0.0000	0	-	-
02/02/2026	19.7500	+1.39 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar