Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER25L	14.49	35.00	14.56	20.00	14.4100 €	0	0.00%	0	6,512	11:28:02
CENER26C	13.89	1.00	0.00	0.00	14.4900 €	0	0.00%	0	0	10:21:04
CENER26F	0.00	0.00	0.00	0.00	14.5700 €	0	0.00%	0	0	10:20:29
CENER26I	0.00	0.00	0.00	0.00	14.6400 €	0	0.00%	0	0	10:19:58

Historical Data

Data for the last 15 days.

CENER25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	14.4200	+0.14 %	27	14.4200	14.3300	14	14.4100	6,512
30/10/2025	14.4000	+1.19 %	44	14.4000	14.3000	9	14.4800	6,532
29/10/2025	14.2300	+0.92 %	103	14.5300	14.1000	30	14.3000	6,568
27/10/2025	14.1000	+1.59 %	56	14.1700	13.9500	17	14.1000	6,582
24/10/2025	13.8800	+0.14 %	26	13.9900	13.8800	7	13.8600	6,601
23/10/2025	13.8600	+3.05 %	27	13.8600	13.5800	9	13.9400	6,583
22/10/2025	13.4500	+1.89 %	22	13.4500	13.3600	8	13.5200	6,593
21/10/2025	13.2000	+1.07 %	93	13.2900	13.0900	15	13.1800	6,603
20/10/2025	13.0600	-0.38 %	29	13.3600	13.0200	8	13.1800	6,671
17/10/2025	13.1100	-2.31 %	175	13.1600	12.8400	45	13.2600	6,665
16/10/2025	13.4200	+1.44 %	143	13.4600	12.9000	41	13.4000	6,611
15/10/2025	13.2300	+0.92 %	52	13.4000	13.1900	11	13.2200	6,603
14/10/2025	13.1100	-2.16 %	39	13.3900	13.1100	7	13.1000	6,647
13/10/2025	13.4000	-2.26 %	23	13.8500	13.4000	10	13.4000	6,647
10/10/2025	13.7100	+1.33 %	90	13.8000	13.6000	18	13.7700	6,650

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	14.4900	+1.26 %	0	0.0000	0.0000	0	-	-
30/10/2025	14.3100	+1.42 %	0	0.0000	0.0000	0	-	-
29/10/2025	14.1100	+1.58 %	0	0.0000	0.0000	0	-	-
27/10/2025	13.8900	-0.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.9700	+3.10 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.5500	+2.57 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.2100	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.2100	-0.60 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.2900	-1.04 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.4300	+1.36 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.2500	+0.91 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.1300	-2.31 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.4400	-2.18 %	0	0.0000	0.0000	0	-	-
13/10/2025	13.7400	+1.03 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.6000	+2.41 %	0	0.0000	0.0000	0	-	-

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	14.5700	+1.32 %	0	0.0000	0.0000	0	-	-
30/10/2025	14.3800	+1.41 %	0	0.0000	0.0000	0	-	-
29/10/2025	14.1800	+1.58 %	0	0.0000	0.0000	0	-	-
27/10/2025	13.9600	-0.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	14.0400	+3.08 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.6200	+2.56 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.2800	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.2800	-0.60 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.3600	-1.04 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.5000	+1.35 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.3200	+0.91 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.2000	-2.22 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.5000	-2.24 %	0	0.0000	0.0000	0	-	-
13/10/2025	13.8100	+1.02 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.6700	+2.40 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	14.6400	+1.24 %	0	0.0000	0.0000	0	-	-
30/10/2025	14.4600	+1.47 %	0	0.0000	0.0000	0	-	-
29/10/2025	14.2500	+1.57 %	0	0.0000	0.0000	0	-	-
27/10/2025	14.0300	-0.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	14.1100	+3.07 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.6900	+2.62 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.3400	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.3400	-0.67 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.4300	-1.03 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.5700	+1.34 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.3900	+0.90 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.2700	-2.21 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.5700	-2.23 %	0	0.0000	0.0000	0	-	-
13/10/2025	13.8800	+1.02 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.7400	+2.46 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar