Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26C	0.00	0.00	0.00	0.00	17.7100 €	-0.54	-2.87%	1	3,265	18:44:17
CENER26F	0.00	0.00	0.00	0.00	17.8500 €	+0.08	+0.43%	10	850	18:44:17
CENER26I	0.00	0.00	0.00	0.00	19.2800 €	0	0.00%	0	0	17:25:02
CENER26L	0.00	0.00	0.00	0.00	19.3800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	18.2900	-3.89 %	340	18.7300	18.2700	23	17.7100	3,265
13/03/2026	19.0300	+2.31 %	104	19.0300	18.2500	35	18.8300	3,497
12/03/2026	18.6000	-2.05 %	270	19.1000	18.6000	46	18.6000	3,527
11/03/2026	18.9900	-2.01 %	49	19.2900	18.9700	18	19.0400	3,637
10/03/2026	19.3800	+7.37 %	266	19.3800	18.8300	59	19.3400	3,635
09/03/2026	18.0500	-5.99 %	682	18.9300	17.8700	123	18.0200	3,809
06/03/2026	19.2000	-5.28 %	246	20.6700	18.6200	51	19.3600	3,858
05/03/2026	20.2700	-3.01 %	200	21.3700	19.9500	48	20.1900	3,954
04/03/2026	20.9000	+6.63 %	183	21.1900	19.9000	49	21.1000	3,962
03/03/2026	19.6000	-9.47 %	415	21.0100	19.5000	100	19.6300	3,905
02/03/2026	21.6500	-2.17 %	350	22.2400	21.0800	110	21.4700	3,995
27/02/2026	22.1300	+3.17 %	148	22.1300	21.6000	39	22.0300	3,869
26/02/2026	21.4500	+2.29 %	177	21.6600	21.0800	53	21.5700	3,797
25/02/2026	20.9700	-0.76 %	53	21.3300	20.9700	15	20.9900	3,672
24/02/2026	21.1300	+3.88 %	318	21.1700	20.0000	92	21.0500	3,676

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	18.7900	-0.37 %	441	18.8300	18.4200	34	17.8500	850
13/03/2026	18.8600	+0.59 %	233	18.8600	18.4000	38	18.7100	410
12/03/2026	18.7500	-3.20 %	253	19.0600	18.7400	33	18.7500	191
11/03/2026	19.3700	+1.04 %	0	0.0000	0.0000	0	19.0700	52
10/03/2026	19.1700	+5.91 %	2	19.2000	19.1700	2	19.3700	52
09/03/2026	18.1000	-10.84 %	50	18.5000	18.1000	6	18.1500	51
06/03/2026	20.3000	-2.92 %	0	0.0000	0.0000	0	19.4700	5
05/03/2026	20.9100	+6.14 %	1	20.9100	20.9100	1	20.3000	5
04/03/2026	19.7000	-3.53 %	0	0.0000	0.0000	0	21.1800	5
03/03/2026	20.4200	-2.99 %	5	20.4200	20.4200	1	19.7000	5
02/03/2026	21.0500	-2.46 %	5	21.0500	21.0500	1	20.9800	5
27/02/2026	21.5800	+1.65 %	0	0.0000	0.0000	0	-	-
26/02/2026	21.2300	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	21.2300	+3.66 %	0	0.0000	0.0000	0	-	-
24/02/2026	20.4800	-1.96 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	19.2800	+2.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	18.8000	-2.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	19.2000	-1.59 %	0	0.0000	0.0000	0	-	-
11/03/2026	19.5100	+7.37 %	0	0.0000	0.0000	0	-	-
10/03/2026	18.1700	-6.68 %	0	0.0000	0.0000	0	-	-
09/03/2026	19.4700	-4.42 %	0	0.0000	0.0000	0	-	-
06/03/2026	20.3700	-3.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	21.0300	+5.57 %	0	0.0000	0.0000	0	-	-
04/03/2026	19.9200	-7.95 %	0	0.0000	0.0000	0	-	-
03/03/2026	21.6400	-2.74 %	0	0.0000	0.0000	0	-	-
02/03/2026	22.2500	+2.58 %	0	0.0000	0.0000	0	-	-
27/02/2026	21.6900	+1.64 %	0	0.0000	0.0000	0	-	-
26/02/2026	21.3400	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	21.3400	+3.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	20.5900	-1.91 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	19.3800	+2.59 %	0	0.0000	0.0000	0	-	-
13/03/2026	18.8900	-2.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	19.3000	-1.53 %	0	0.0000	0.0000	0	-	-
11/03/2026	19.6000	+7.34 %	0	0.0000	0.0000	0	-	-
10/03/2026	18.2600	-6.69 %	0	0.0000	0.0000	0	-	-
09/03/2026	19.5700	-4.40 %	0	0.0000	0.0000	0	-	-
06/03/2026	20.4700	-3.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	21.1300	+5.54 %	0	0.0000	0.0000	0	-	-
04/03/2026	20.0200	-7.95 %	0	0.0000	0.0000	0	-	-
03/03/2026	21.7500	-2.73 %	0	0.0000	0.0000	0	-	-
02/03/2026	22.3600	+2.57 %	0	0.0000	0.0000	0	-	-
27/02/2026	21.8000	+1.63 %	0	0.0000	0.0000	0	-	-
26/02/2026	21.4500	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	21.4500	+3.67 %	0	0.0000	0.0000	0	-	-
24/02/2026	20.6900	-1.94 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar