Derivatives
CENERGY HOLDINGS S.A. (CB)
CENER
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENER25F | 0.00 | 0.00 | 0.00 | 0.00 | 9.1400 € | -0.34 | -3.63% | 1 | 7,519 | 18:40:19 |
|
| CENER25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.1900 € | 0 | 0.00% | 0 | 1 | 18:40:19 |
|
| CENER26C | 0.00 | 0.00 | 0.00 | 0.00 | 9.5300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| CENER25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.4800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
CENER25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 9.0300 | -3.63 % | 179 | 9.4600 | 9.0300 | 39 | 9.1400 | 7,519 |
|
| 22/05/2025 | 9.3700 | +0.32 % | 201 | 9.4200 | 9.2000 | 33 | 9.3700 | 7,619 |
|
| 21/05/2025 | 9.3400 | -0.21 % | 106 | 9.3400 | 9.2500 | 13 | 9.4300 | 7,556 |
|
| 20/05/2025 | 9.3600 | +2.07 % | 189 | 9.3700 | 9.1800 | 33 | 9.4300 | 7,506 |
|
| 19/05/2025 | 9.1700 | -1.71 % | 144 | 9.2400 | 9.0600 | 24 | 9.3000 | 7,510 |
|
| 16/05/2025 | 9.3300 | +0.65 % | 72 | 9.3300 | 9.1400 | 11 | 9.3400 | 7,414 |
|
| 15/05/2025 | 9.2700 | +0.22 % | 115 | 9.2700 | 9.1200 | 14 | 9.2700 | 7,406 |
|
| 14/05/2025 | 9.2500 | -1.80 % | 181 | 9.3500 | 9.2500 | 16 | 9.2300 | 7,311 |
|
| 13/05/2025 | 9.4200 | +1.84 % | 59 | 9.4200 | 9.2000 | 19 | 9.4200 | 7,312 |
|
| 12/05/2025 | 9.2500 | +2.44 % | 467 | 9.3000 | 9.0900 | 63 | 9.2600 | 7,317 |
|
| 09/05/2025 | 9.0300 | +0.67 % | 106 | 9.0300 | 8.8700 | 18 | 9.0200 | 7,053 |
|
| 08/05/2025 | 8.9700 | 0.00 % | 65 | 9.0900 | 8.9700 | 10 | 8.7800 | 7,038 |
|
| 07/05/2025 | 8.9700 | -0.11 % | 11 | 8.9700 | 8.9200 | 5 | 8.9800 | 7,080 |
|
| 06/05/2025 | 8.9800 | -0.55 % | 60 | 9.0500 | 8.8600 | 18 | 8.9600 | 7,091 |
|
| 05/05/2025 | 9.0300 | +1.80 % | 64 | 9.0300 | 8.9700 | 11 | 9.0300 | 7,055 |
|
CENER25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 9.4200 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 9.1900 | 1 |
|
| 22/05/2025 | 9.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.4200 | 1 |
|
| 21/05/2025 | 9.4800 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | 9.4800 | 1 |
|
| 20/05/2025 | 9.3500 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | 9.4800 | 1 |
|
| 19/05/2025 | 9.3900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | 9.3500 | 1 |
|
| 16/05/2025 | 9.3200 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | 9.3900 | 1 |
|
| 15/05/2025 | 9.2800 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | 9.3200 | 1 |
|
| 14/05/2025 | 9.4700 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | 9.2800 | 1 |
|
| 13/05/2025 | 9.3100 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | 9.4700 | 1 |
|
| 12/05/2025 | 9.0700 | +2.72 % | 0 | 0.0000 | 0.0000 | 0 | 9.3100 | 1 |
|
| 09/05/2025 | 8.8300 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | 9.0700 | 1 |
|
| 08/05/2025 | 9.0300 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | 8.8300 | 1 |
|
| 07/05/2025 | 9.0100 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | 9.0300 | 1 |
|
| 06/05/2025 | 9.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.0100 | 1 |
|
| 05/05/2025 | 9.0800 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | 9.0800 | 1 |
|
CENER25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 9.4800 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 9.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 9.4300 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 9.3000 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 9.3400 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 9.2700 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 9.3100 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 9.5000 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 9.3300 | +2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 9.0800 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 8.9100 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 9.1100 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 9.0900 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 9.1400 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 9.0700 | +2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 9.5300 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 9.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 9.4800 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 9.3500 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 9.3900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 9.3200 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 9.3600 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 9.5500 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 9.3800 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 9.1300 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 8.9500 | -2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 9.1600 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 9.1400 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 9.1900 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 9.1200 | +2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXPLORE MORE
