Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER25L	12.79	10.00	12.87	40.00	12.8000 €	+0.18	+1.43%	40	7,225	13:01:53
CENER26F	0.00	0.00	0.00	0.00	12.3800 €	0	0.00%	0	0	10:20:44
CENER26C	0.00	0.00	0.00	0.00	12.3200 €	0	0.00%	0	0	10:19:51
CENER26I	0.00	0.00	0.00	0.00	12.4400 €	0	0.00%	0	0	10:19:48

Historical Data

Data for the last 15 days.

CENER25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	12.6700	+2.92 %	60	12.6800	12.2600	19	12.6200	7,225
30/09/2025	12.3100	+1.40 %	31	12.3100	11.9900	14	12.3200	7,237
29/09/2025	12.1400	-1.94 %	67	12.3300	12.1400	15	12.1400	7,231
26/09/2025	12.3800	+1.64 %	82	12.3800	12.2800	17	12.3300	7,203
25/09/2025	12.1800	-1.38 %	59	12.3400	12.1500	13	12.1800	7,194
24/09/2025	12.3500	-0.88 %	10	12.3900	12.3500	3	12.3400	7,187
23/09/2025	12.4600	+3.40 %	227	12.4600	12.0900	48	12.3400	7,196
22/09/2025	12.0500	+0.50 %	323	12.0800	11.8300	36	12.0000	7,075
19/09/2025	11.9900	+1.61 %	562	12.0500	11.8800	51	11.9400	7,360
18/09/2025	11.8000	+3.69 %	1,423	11.8590	11.4900	57	11.8600	7,511
17/09/2025	11.3800	+1.25 %	717	11.4380	11.3200	22	11.3800	6,145
16/09/2025	11.2400	-2.68 %	1,781	11.6410	11.2400	45	11.3500	5,428
15/09/2025	11.5500	+1.32 %	1,859	11.5500	11.0000	45	11.5700	3,649
12/09/2025	11.4000	+3.35 %	143	11.4000	11.0600	21	11.3900	1,900
11/09/2025	11.0300	+0.73 %	160	11.0300	10.8800	13	11.0200	1,769

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	12.3200	+1.57 %	0	0.0000	0.0000	0	-	-
30/09/2025	12.1300	-2.96 %	0	0.0000	0.0000	0	-	-
29/09/2025	12.5000	+1.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	12.3600	-1.12 %	0	0.0000	0.0000	0	-	-
25/09/2025	12.5000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	12.5000	+2.80 %	0	0.0000	0.0000	0	-	-
23/09/2025	12.1600	+0.50 %	0	0.0000	0.0000	0	-	-
22/09/2025	12.1000	+1.68 %	0	0.0000	0.0000	0	-	-
19/09/2025	11.9000	+4.39 %	0	0.0000	0.0000	0	-	-
18/09/2025	11.4000	-0.52 %	0	0.0000	0.0000	0	-	-
17/09/2025	11.4600	-0.87 %	0	0.0000	0.0000	0	-	-
16/09/2025	11.5600	+1.58 %	0	0.0000	0.0000	0	-	-
15/09/2025	11.3800	+2.89 %	0	0.0000	0.0000	0	-	-
12/09/2025	11.0600	+0.73 %	0	0.0000	0.0000	0	-	-
11/09/2025	10.9800	0.00 %	0	0.0000	0.0000	0	-	-

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	12.3800	+1.48 %	0	0.0000	0.0000	0	-	-
30/09/2025	12.2000	-2.87 %	0	0.0000	0.0000	0	-	-
29/09/2025	12.5600	+1.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	12.4200	-1.11 %	0	0.0000	0.0000	0	-	-
25/09/2025	12.5600	-0.08 %	0	0.0000	0.0000	0	-	-
24/09/2025	12.5700	+2.86 %	0	0.0000	0.0000	0	-	-
23/09/2025	12.2200	+0.49 %	0	0.0000	0.0000	0	-	-
22/09/2025	12.1600	+1.67 %	0	0.0000	0.0000	0	-	-
19/09/2025	11.9600	+4.45 %	0	0.0000	0.0000	0	-	-
18/09/2025	11.4500	-0.52 %	0	0.0000	0.0000	0	-	-
17/09/2025	11.5100	-0.95 %	0	0.0000	0.0000	0	-	-
16/09/2025	11.6200	+1.57 %	0	0.0000	0.0000	0	-	-
15/09/2025	11.4400	+2.97 %	0	0.0000	0.0000	0	-	-
12/09/2025	11.1100	+0.73 %	0	0.0000	0.0000	0	-	-
11/09/2025	11.0300	0.00 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	12.4400	+1.47 %	0	0.0000	0.0000	0	-	-
30/09/2025	12.2600	-2.93 %	0	0.0000	0.0000	0	-	-
29/09/2025	12.6300	+1.20 %	0	0.0000	0.0000	0	-	-
26/09/2025	12.4800	-1.19 %	0	0.0000	0.0000	0	-	-
25/09/2025	12.6300	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	12.6300	+2.85 %	0	0.0000	0.0000	0	-	-
23/09/2025	12.2800	+0.49 %	0	0.0000	0.0000	0	-	-
22/09/2025	12.2200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar