Derivatives
CENERGY HOLDINGS S.A. (CB)
CENER
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENER25I | 0.00 | 0.00 | 0.00 | 0.00 | 10.1500 € | -0.03 | -0.29% | 5 | 8,083 | 18:38:22 |
|
| CENER26F | 0.00 | 0.00 | 0.00 | 0.00 | 10.4400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| CENER26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.3900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| CENER25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.3400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
CENER25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.2500 | +0.39 % | 192 | 10.4000 | 10.0600 | 24 | 10.1500 | 8,083 |
|
| 31/07/2025 | 10.2100 | -3.41 % | 204 | 10.5600 | 10.2100 | 27 | 10.2800 | 8,050 |
|
| 30/07/2025 | 10.5700 | +0.96 % | 100 | 10.6300 | 10.5700 | 12 | 10.5700 | 8,026 |
|
| 29/07/2025 | 10.4700 | +0.38 % | 90 | 10.5000 | 10.4700 | 3 | 10.6800 | 7,971 |
|
| 28/07/2025 | 10.4300 | -1.88 % | 123 | 10.6000 | 10.4300 | 10 | 10.5000 | 8,061 |
|
| 25/07/2025 | 10.6300 | +0.09 % | 129 | 10.6300 | 10.5400 | 15 | 10.5600 | 8,178 |
|
| 24/07/2025 | 10.6200 | -0.75 % | 153 | 10.6900 | 10.5900 | 11 | 10.6100 | 8,256 |
|
| 23/07/2025 | 10.7000 | +0.85 % | 250 | 10.7000 | 10.5700 | 22 | 10.7000 | 8,269 |
|
| 22/07/2025 | 10.6100 | +0.38 % | 103 | 10.6100 | 10.5400 | 11 | 10.4600 | 8,049 |
|
| 21/07/2025 | 10.5700 | +0.09 % | 50 | 10.7000 | 10.4700 | 7 | 10.6200 | 8,142 |
|
| 18/07/2025 | 10.5600 | +0.38 % | 206 | 10.6400 | 10.5500 | 27 | 10.5800 | 8,182 |
|
| 17/07/2025 | 10.5200 | -0.38 % | 264 | 10.6500 | 10.5200 | 46 | 10.5200 | 8,135 |
|
| 16/07/2025 | 10.5600 | -1.95 % | 130 | 10.7000 | 10.5600 | 28 | 10.6300 | 8,009 |
|
| 15/07/2025 | 10.7700 | +0.75 % | 363 | 10.7700 | 10.6600 | 27 | 10.7700 | 7,992 |
|
| 14/07/2025 | 10.6900 | -0.28 % | 118 | 10.7300 | 10.5800 | 18 | 10.7400 | 7,895 |
|
CENER25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.3400 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.6000 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.6600 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.4800 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.5500 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.6900 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.5300 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.6900 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.6500 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.5900 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.6500 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.7900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 10.7900 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 10.8000 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.3900 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.6600 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.7200 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.5400 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.6000 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.7400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.7400 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.5800 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.7400 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.7000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.6400 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.7000 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 10.8500 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.4400 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.7100 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.7700 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.5900 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.6500 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.7900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.7900 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.6300 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.8000 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.7600 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.7000 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.7600 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 10.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 10.9000 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|