Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26C	0.00	0.00	0.00	0.00	19.3000 €	+0.28	+1.47%	10	4,145	18:42:18
CENER26F	0.00	0.00	0.00	0.00	19.2900 €	0	0.00%	0	0	17:29:54
CENER26I	0.00	0.00	0.00	0.00	19.3900 €	0	0.00%	0	0	17:27:46
CENER26L	0.00	0.00	0.00	0.00	19.4800 €	0	0.00%	0	0	17:25:42

Historical Data

Data for the last 15 days.

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	19.3000	+1.58 %	192	19.3500	19.1000	32	19.3000	4,145
29/01/2026	19.0000	+1.33 %	121	19.0900	18.6500	32	19.0200	4,312
28/01/2026	18.7500	+1.35 %	415	18.9800	18.2700	68	18.6900	4,375
27/01/2026	18.5000	-0.48 %	189	18.8300	18.2600	37	18.4600	4,648
26/01/2026	18.5900	+4.50 %	143	18.5900	18.0800	30	18.6000	4,633
23/01/2026	17.7900	-0.84 %	65	18.0000	17.7300	18	17.7400	4,656
22/01/2026	17.9400	+3.40 %	85	18.0200	17.6500	26	17.9400	4,642
21/01/2026	17.3500	+0.35 %	98	17.5000	16.9700	24	17.3500	4,629
20/01/2026	17.2900	+1.59 %	57	17.3100	16.9000	19	17.2200	4,677
19/01/2026	17.0200	+0.12 %	133	17.0200	16.4900	33	16.9800	4,671
16/01/2026	17.0000	+2.41 %	382	17.1600	16.5500	70	16.9200	4,756
15/01/2026	16.6000	+1.84 %	203	16.6400	16.3300	42	16.6000	4,850
14/01/2026	16.3000	-0.61 %	171	16.3600	16.2600	14	16.4800	4,969
13/01/2026	16.4000	0.00 %	176	16.4600	16.1600	24	16.4000	5,089
12/01/2026	16.4000	-0.79 %	115	16.6000	16.1200	19	16.3100	5,233

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	19.2900	+1.79 %	0	0.0000	0.0000	0	-	-
29/01/2026	18.9500	+1.50 %	0	0.0000	0.0000	0	-	-
28/01/2026	18.6700	-0.74 %	0	0.0000	0.0000	0	-	-
27/01/2026	18.8100	+4.79 %	0	0.0000	0.0000	0	-	-
26/01/2026	17.9500	-1.10 %	0	0.0000	0.0000	0	-	-
23/01/2026	18.1500	+2.25 %	0	0.0000	0.0000	0	-	-
22/01/2026	17.7500	+1.78 %	0	0.0000	0.0000	0	-	-
21/01/2026	17.4400	+1.40 %	0	0.0000	0.0000	0	-	-
20/01/2026	17.2000	+0.29 %	0	0.0000	0.0000	0	-	-
19/01/2026	17.1500	+2.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	16.7600	+1.45 %	0	0.0000	0.0000	0	-	-
15/01/2026	16.5200	+0.49 %	0	0.0000	0.0000	0	-	-
14/01/2026	16.4400	-0.12 %	0	0.0000	0.0000	0	-	-
13/01/2026	16.4600	-1.02 %	0	0.0000	0.0000	0	-	-
12/01/2026	16.6300	+2.91 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	19.3900	+1.84 %	0	0.0000	0.0000	0	-	-
29/01/2026	19.0400	+1.49 %	0	0.0000	0.0000	0	-	-
28/01/2026	18.7600	-0.74 %	0	0.0000	0.0000	0	-	-
27/01/2026	18.9000	+4.77 %	0	0.0000	0.0000	0	-	-
26/01/2026	18.0400	-1.10 %	0	0.0000	0.0000	0	-	-
23/01/2026	18.2400	+2.30 %	0	0.0000	0.0000	0	-	-
22/01/2026	17.8300	+1.71 %	0	0.0000	0.0000	0	-	-
21/01/2026	17.5300	+1.39 %	0	0.0000	0.0000	0	-	-
20/01/2026	17.2900	+0.35 %	0	0.0000	0.0000	0	-	-
19/01/2026	17.2300	+2.26 %	0	0.0000	0.0000	0	-	-
16/01/2026	16.8500	+1.51 %	0	0.0000	0.0000	0	-	-
15/01/2026	16.6000	+0.48 %	0	0.0000	0.0000	0	-	-
14/01/2026	16.5200	-0.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	16.5500	-0.96 %	0	0.0000	0.0000	0	-	-
12/01/2026	16.7100	+2.83 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	19.4800	+1.78 %	0	0.0000	0.0000	0	-	-
29/01/2026	19.1400	+1.54 %	0	0.0000	0.0000	0	-	-
28/01/2026	18.8500	-0.79 %	0	0.0000	0.0000	0	-	-
27/01/2026	19.0000	+4.80 %	0	0.0000	0.0000	0	-	-
26/01/2026	18.1300	-1.09 %	0	0.0000	0.0000	0	-	-
23/01/2026	18.3300	+2.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	17.9200	+1.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	17.6200	+1.38 %	0	0.0000	0.0000	0	-	-
20/01/2026	17.3800	+0.35 %	0	0.0000	0.0000	0	-	-
19/01/2026	17.3200	+2.30 %	0	0.0000	0.0000	0	-	-
16/01/2026	16.9300	+1.44 %	0	0.0000	0.0000	0	-	-
15/01/2026	16.6900	+0.48 %	0	0.0000	0.0000	0	-	-
14/01/2026	16.6100	-0.12 %	0	0.0000	0.0000	0	-	-
13/01/2026	16.6300	-0.95 %	0	0.0000	0.0000	0	-	-
12/01/2026	16.7900	+2.82 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar