Derivatives
CENERGY HOLDINGS S.A. (CB)
CENER
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENER25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.1500 € | -0.07 | -0.76% | 10 | 3,115 | 18:44:13 |
|
| CENER25F | 0.00 | 0.00 | 0.00 | 0.00 | 9.2200 € | -0.01 | -0.11% | 10 | 5,366 | 18:44:13 |
|
| CENER26C | 0.00 | 0.00 | 0.00 | 0.00 | 9.4000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| CENER25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.3600 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
CENER25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 9.2400 | -0.22 % | 1,088 | 9.2400 | 9.1300 | 47 | 9.2200 | 5,366 |
|
| 13/06/2025 | 9.2600 | -1.59 % | 396 | 9.4600 | 9.2100 | 34 | 9.2500 | 6,293 |
|
| 12/06/2025 | 9.4100 | -2.59 % | 187 | 9.5000 | 9.3700 | 30 | 9.4300 | 6,589 |
|
| 11/06/2025 | 9.6600 | 0.00 % | 382 | 9.7000 | 9.6000 | 40 | 9.6400 | 6,760 |
|
| 10/06/2025 | 9.6600 | +1.68 % | 172 | 9.6600 | 9.4200 | 32 | 9.6300 | 7,077 |
|
| 06/06/2025 | 9.5000 | +0.11 % | 55 | 9.5700 | 9.5000 | 9 | 9.4600 | 7,100 |
|
| 05/06/2025 | 9.4900 | -1.45 % | 26 | 9.5500 | 9.4900 | 7 | 9.5000 | 7,130 |
|
| 04/06/2025 | 9.6300 | +1.80 % | 252 | 9.6600 | 9.4200 | 37 | 9.5700 | 7,124 |
|
| 03/06/2025 | 9.4600 | -1.05 % | 146 | 9.5500 | 9.3700 | 30 | 9.4600 | 7,300 |
|
| 02/06/2025 | 9.5600 | -2.15 % | 330 | 9.8700 | 9.4500 | 40 | 9.5100 | 7,353 |
|
| 30/05/2025 | 9.7700 | +0.10 % | 523 | 9.8100 | 9.7500 | 45 | 9.7700 | 7,282 |
|
| 29/05/2025 | 9.7600 | +0.83 % | 110 | 9.7800 | 9.6100 | 22 | 9.7500 | 7,547 |
|
| 28/05/2025 | 9.6800 | -1.53 % | 124 | 9.9200 | 9.6200 | 30 | 9.6800 | 7,539 |
|
| 27/05/2025 | 9.8300 | +3.04 % | 613 | 9.8800 | 9.6200 | 75 | 9.8200 | 7,613 |
|
| 26/05/2025 | 9.5400 | +5.65 % | 223 | 9.5400 | 9.2800 | 41 | 9.5000 | 7,699 |
|
CENER25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 9.1500 | -0.87 % | 1,203 | 9.2000 | 9.1200 | 55 | 9.1500 | 3,115 |
|
| 13/06/2025 | 9.2300 | -2.02 % | 328 | 9.3000 | 9.1900 | 29 | 9.2200 | 1,997 |
|
| 12/06/2025 | 9.4200 | -2.38 % | 157 | 9.4800 | 9.3200 | 23 | 9.4200 | 1,719 |
|
| 11/06/2025 | 9.6500 | +0.84 % | 440 | 9.6500 | 9.5900 | 26 | 9.6200 | 1,572 |
|
| 10/06/2025 | 9.5700 | +1.16 % | 37 | 9.5700 | 9.3700 | 7 | 9.6000 | 1,162 |
|
| 06/06/2025 | 9.4600 | -0.11 % | 70 | 9.4900 | 9.4000 | 12 | 9.4000 | 1,145 |
|
| 05/06/2025 | 9.4700 | -1.15 % | 85 | 9.5300 | 9.4500 | 13 | 9.4700 | 1,095 |
|
| 04/06/2025 | 9.5800 | +1.38 % | 179 | 9.6200 | 9.3900 | 20 | 9.5800 | 1,020 |
|
| 03/06/2025 | 9.4500 | -3.08 % | 25 | 9.5200 | 9.4500 | 4 | 9.4600 | 848 |
|
| 02/06/2025 | 9.7500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.4900 | 823 |
|
| 30/05/2025 | 9.7500 | +0.62 % | 203 | 9.8200 | 9.7000 | 16 | 9.7500 | 823 |
|
| 29/05/2025 | 9.6900 | -1.12 % | 120 | 9.7200 | 9.6900 | 17 | 9.7300 | 623 |
|
| 28/05/2025 | 9.8000 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | 9.6600 | 503 |
|
| 27/05/2025 | 9.7900 | +6.53 % | 502 | 9.8200 | 9.5300 | 14 | 9.8000 | 503 |
|
| 26/05/2025 | 9.1900 | -2.44 % | 0 | 0.0000 | 0.0000 | 0 | 9.5500 | 1 |
|
CENER25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 9.3600 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 9.5500 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 9.7600 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 9.7500 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 9.5900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 9.6300 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 9.7100 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 9.5900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 9.6300 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 9.8800 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 9.8600 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 9.7900 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 9.9300 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 9.6100 | +3.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 9.2500 | -2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 9.4000 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 9.6000 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 9.8100 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 9.8000 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 9.6400 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 9.6800 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 9.7500 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 9.6400 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 9.6700 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 9.9300 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 9.9100 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 9.8400 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 9.9800 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 9.6600 | +3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 9.2900 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|