Derivatives
CENERGY HOLDINGS S.A. (CB)
CENER
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENER25I | 0.00 | 0.00 | 0.00 | 0.00 | 10.7400 € | -0.08 | -0.74% | 12 | 7,982 | 18:38:19 |
|
| CENER26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.9100 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| CENER25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.8600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| CENER26F | 0.00 | 0.00 | 0.00 | 0.00 | 10.9700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
CENER25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.7200 | -0.74 % | 288 | 10.7900 | 10.6900 | 16 | 10.7400 | 7,982 |
|
| 10/07/2025 | 10.8000 | +1.41 % | 403 | 10.9100 | 10.6700 | 57 | 10.8000 | 7,817 |
|
| 09/07/2025 | 10.6500 | +1.72 % | 622 | 10.8400 | 10.4600 | 107 | 10.6500 | 7,978 |
|
| 08/07/2025 | 10.4700 | +4.28 % | 475 | 10.4700 | 10.0300 | 92 | 10.4200 | 8,264 |
|
| 07/07/2025 | 10.0400 | +0.30 % | 195 | 10.0500 | 9.9000 | 30 | 10.0400 | 8,373 |
|
| 04/07/2025 | 10.0100 | +0.70 % | 350 | 10.0800 | 9.9000 | 39 | 10.0100 | 8,342 |
|
| 03/07/2025 | 9.9400 | +0.20 % | 141 | 9.9800 | 9.9300 | 17 | 9.9400 | 8,200 |
|
| 02/07/2025 | 9.9200 | +1.22 % | 1,286 | 9.9500 | 9.7300 | 114 | 9.8300 | 8,270 |
|
| 01/07/2025 | 9.8000 | +0.31 % | 117 | 9.8200 | 9.7200 | 16 | 9.8000 | 8,811 |
|
| 30/06/2025 | 9.7700 | +0.72 % | 22 | 9.7700 | 9.7000 | 4 | 9.7700 | 8,922 |
|
| 27/06/2025 | 9.7000 | -0.72 % | 180 | 9.8800 | 9.5500 | 27 | 9.6600 | 8,944 |
|
| 26/06/2025 | 9.7700 | +5.39 % | 676 | 9.7900 | 9.2800 | 89 | 9.7500 | 8,861 |
|
| 25/06/2025 | 9.2700 | -1.07 % | 192 | 9.4500 | 9.2500 | 37 | 9.2700 | 8,416 |
|
| 24/06/2025 | 9.3700 | +2.18 % | 249 | 9.4400 | 9.1900 | 52 | 9.3700 | 8,240 |
|
| 23/06/2025 | 9.1700 | +0.99 % | 186 | 9.1700 | 8.8600 | 21 | 9.1400 | 8,103 |
|
CENER25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.8600 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 10.7600 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 10.5800 | +5.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 10.0400 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 10.0500 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 10.0300 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 9.9600 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 9.9300 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 9.8500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 9.8000 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 9.7500 | +4.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 9.2900 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 9.3700 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 9.2900 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 9.2200 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.9100 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 10.8100 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 10.6300 | +5.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 10.0900 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 10.1000 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 10.0800 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 10.0100 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 9.9800 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 9.9000 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 9.8500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 9.8000 | +4.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 9.3400 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 9.4200 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 9.3400 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 9.2700 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.9700 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 10.8600 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 10.6800 | +5.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 10.1400 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 10.1500 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 10.1300 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 10.0600 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 10.0300 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 9.9500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 9.9000 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 9.8500 | +5.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 9.3800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 9.4700 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 9.3800 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 9.3100 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|