Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER25F	9.50	44.00	9.55	10.00	9.5000 €	0	0.00%	0	7,130	11:51:20
CENER25I	9.49	5.00	9.51	10.00	9.4700 €	0	0.00%	0	1,095	11:51:09
CENER26C	0.00	0.00	0.00	0.00	9.7500 €	0	0.00%	0	0	10:20:32
CENER25L	0.00	0.00	0.00	0.00	9.7100 €	0	0.00%	0	0	10:20:09

Historical Data

Data for the last 15 days.

CENER25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	9.4900	-1.45 %	26	9.5500	9.4900	7	9.5000	7,130
04/06/2025	9.6300	+1.80 %	252	9.6600	9.4200	37	9.5700	7,124
03/06/2025	9.4600	-1.05 %	146	9.5500	9.3700	30	9.4600	7,300
02/06/2025	9.5600	-2.15 %	330	9.8700	9.4500	40	9.5100	7,353
30/05/2025	9.7700	+0.10 %	523	9.8100	9.7500	45	9.7700	7,282
29/05/2025	9.7600	+0.83 %	110	9.7800	9.6100	22	9.7500	7,547
28/05/2025	9.6800	-1.53 %	124	9.9200	9.6200	30	9.6800	7,539
27/05/2025	9.8300	+3.04 %	613	9.8800	9.6200	75	9.8200	7,613
26/05/2025	9.5400	+5.65 %	223	9.5400	9.2800	41	9.5000	7,699
23/05/2025	9.0300	-3.63 %	179	9.4600	9.0300	39	9.1400	7,519
22/05/2025	9.3700	+0.32 %	201	9.4200	9.2000	33	9.3700	7,619
21/05/2025	9.3400	-0.21 %	106	9.3400	9.2500	13	9.4300	7,556
20/05/2025	9.3600	+2.07 %	189	9.3700	9.1800	33	9.4300	7,506
19/05/2025	9.1700	-1.71 %	144	9.2400	9.0600	24	9.3000	7,510
16/05/2025	9.3300	+0.65 %	72	9.3300	9.1400	11	9.3400	7,414

CENER25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	9.4700	-1.15 %	85	9.5300	9.4500	13	9.4700	1,095
04/06/2025	9.5800	+1.38 %	179	9.6200	9.3900	20	9.5800	1,020
03/06/2025	9.4500	-3.08 %	25	9.5200	9.4500	4	9.4600	848
02/06/2025	9.7500	0.00 %	0	0.0000	0.0000	0	9.4900	823
30/05/2025	9.7500	+0.62 %	203	9.8200	9.7000	16	9.7500	823
29/05/2025	9.6900	-1.12 %	120	9.7200	9.6900	17	9.7300	623
28/05/2025	9.8000	+0.10 %	0	0.0000	0.0000	0	9.6600	503
27/05/2025	9.7900	+6.53 %	502	9.8200	9.5300	14	9.8000	503
26/05/2025	9.1900	-2.44 %	0	0.0000	0.0000	0	9.5500	1
23/05/2025	9.4200	-0.63 %	0	0.0000	0.0000	0	9.1900	1
22/05/2025	9.4800	0.00 %	0	0.0000	0.0000	0	9.4200	1
21/05/2025	9.4800	+1.39 %	0	0.0000	0.0000	0	9.4800	1
20/05/2025	9.3500	-0.43 %	0	0.0000	0.0000	0	9.4800	1
19/05/2025	9.3900	+0.75 %	0	0.0000	0.0000	0	9.3500	1
16/05/2025	9.3200	+0.43 %	0	0.0000	0.0000	0	9.3900	1

CENER25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	9.7100	+1.25 %	0	0.0000	0.0000	0	-	-
04/06/2025	9.5900	-0.42 %	0	0.0000	0.0000	0	-	-
03/06/2025	9.6300	-2.53 %	0	0.0000	0.0000	0	-	-
02/06/2025	9.8800	+0.20 %	0	0.0000	0.0000	0	-	-
30/05/2025	9.8600	+0.72 %	0	0.0000	0.0000	0	-	-
29/05/2025	9.7900	-1.41 %	0	0.0000	0.0000	0	-	-
28/05/2025	9.9300	+3.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	9.6100	+3.89 %	0	0.0000	0.0000	0	-	-
26/05/2025	9.2500	-2.43 %	0	0.0000	0.0000	0	-	-
23/05/2025	9.4800	+0.53 %	0	0.0000	0.0000	0	-	-
22/05/2025	9.4300	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	9.4300	+1.40 %	0	0.0000	0.0000	0	-	-
20/05/2025	9.3000	-0.43 %	0	0.0000	0.0000	0	-	-
19/05/2025	9.3400	+0.76 %	0	0.0000	0.0000	0	-	-
16/05/2025	9.2700	-0.43 %	0	0.0000	0.0000	0	-	-

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	9.7500	+1.14 %	0	0.0000	0.0000	0	-	-
04/06/2025	9.6400	-0.31 %	0	0.0000	0.0000	0	-	-
03/06/2025	9.6700	-2.62 %	0	0.0000	0.0000	0	-	-
02/06/2025	9.9300	+0.20 %	0	0.0000	0.0000	0	-	-
30/05/2025	9.9100	+0.71 %	0	0.0000	0.0000	0	-	-
29/05/2025	9.8400	-1.40 %	0	0.0000	0.0000	0	-	-
28/05/2025	9.9800	+3.31 %	0	0.0000	0.0000	0	-	-
27/05/2025	9.6600	+3.98 %	0	0.0000	0.0000	0	-	-
26/05/2025	9.2900	-2.52 %	0	0.0000	0.0000	0	-	-
23/05/2025	9.5300	+0.53 %	0	0.0000	0.0000	0	-	-
22/05/2025	9.4800	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	9.4800	+1.39 %	0	0.0000	0.0000	0	-	-
20/05/2025	9.3500	-0.43 %	0	0.0000	0.0000	0	-	-
19/05/2025	9.3900	+0.75 %	0	0.0000	0.0000	0	-	-
16/05/2025	9.3200	-0.43 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents