Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26F	0.00	0.00	0.00	0.00	15.1400 €	0	0.00%	0	0	17:27:53
CENER26I	0.00	0.00	0.00	0.00	15.2200 €	0	0.00%	0	0	17:25:58
CENER26C	0.00	0.00	0.00	0.00	15.6800 €	+0.55	+3.64%	5	5,300	17:25:03
CENER26L	0.00	0.00	0.00	0.00	15.2900 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	15.6800	+3.77 %	51	15.6800	15.4300	13	-1.0000	5,300
31/12/2025	15.1100	-0.72 %	170	15.3500	15.1100	11	15.1300	5,300
30/12/2025	15.2200	0.00 %	153	15.6000	15.2200	29	15.2400	5,150
29/12/2025	15.2200	+0.40 %	72	15.2500	15.1200	17	15.2600	5,081
23/12/2025	15.1600	-2.38 %	126	15.6500	15.1000	32	15.4600	5,067
22/12/2025	15.5300	-2.33 %	39	15.9300	15.5300	18	15.5600	5,058
19/12/2025	15.9000	+1.66 %	158	15.9000	15.5000	16	15.9000	5,042
18/12/2025	15.6400	-1.94 %	87	15.8200	15.5900	18	15.5500	4,923
17/12/2025	15.9500	+0.50 %	1,218	15.9800	15.8700	24	15.8500	4,890
16/12/2025	15.8700	+0.13 %	343	16.0000	15.7400	13	15.8700	3,679
15/12/2025	15.8500	-1.67 %	1,603	16.0600	15.7200	40	15.9700	3,345
12/12/2025	16.1200	+1.07 %	60	16.1400	16.0800	9	16.1000	1,774
11/12/2025	15.9500	+0.63 %	1	15.9500	15.9500	1	15.8900	1,714
10/12/2025	15.8500	+0.06 %	103	15.9000	15.6800	28	15.8500	1,714
09/12/2025	15.8400	+0.32 %	9	16.0400	15.8400	6	15.9700	1,612

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	15.1400	-0.26 %	0	0.0000	0.0000	0	-1.0000	-
31/12/2025	15.1800	-0.78 %	0	0.0000	0.0000	0	-	-
30/12/2025	15.3000	-1.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	15.5100	-0.64 %	0	0.0000	0.0000	0	-	-
23/12/2025	15.6100	-2.68 %	0	0.0000	0.0000	0	-	-
22/12/2025	16.0400	+2.43 %	0	0.0000	0.0000	0	-	-
19/12/2025	15.6600	-1.88 %	0	0.0000	0.0000	0	-	-
18/12/2025	15.9600	-0.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	15.9800	+0.76 %	0	0.0000	0.0000	0	-	-
16/12/2025	15.8600	-1.06 %	0	0.0000	0.0000	0	-	-
15/12/2025	16.0300	+0.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	16.0100	+0.25 %	0	0.0000	0.0000	0	-	-
11/12/2025	15.9700	+0.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	15.8900	-1.85 %	0	0.0000	0.0000	0	-	-
09/12/2025	16.1900	+2.40 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	15.2200	-0.26 %	0	0.0000	0.0000	0	-1.0000	-
31/12/2025	15.2600	-0.78 %	0	0.0000	0.0000	0	-	-
30/12/2025	15.3800	-1.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	15.5900	-0.64 %	0	0.0000	0.0000	0	-	-
23/12/2025	15.6900	-2.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	16.1200	+2.41 %	0	0.0000	0.0000	0	-	-
19/12/2025	15.7400	-1.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	16.0400	-0.12 %	0	0.0000	0.0000	0	-	-
17/12/2025	16.0600	+0.75 %	0	0.0000	0.0000	0	-	-
16/12/2025	15.9400	-1.06 %	0	0.0000	0.0000	0	-	-
15/12/2025	16.1100	+0.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	16.0900	+0.25 %	0	0.0000	0.0000	0	-	-
11/12/2025	16.0500	+0.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	15.9700	-1.84 %	0	0.0000	0.0000	0	-	-
09/12/2025	16.2700	+2.39 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	15.2900	-0.26 %	0	0.0000	0.0000	0	-1.0000	-
31/12/2025	15.3300	-0.84 %	0	0.0000	0.0000	0	-	-
30/12/2025	15.4600	-1.34 %	0	0.0000	0.0000	0	-	-
29/12/2025	15.6700	-0.63 %	0	0.0000	0.0000	0	-	-
23/12/2025	15.7700	-2.65 %	0	0.0000	0.0000	0	-	-
22/12/2025	16.2000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar