Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER25L	15.51	35.00	15.59	11.00	15.5700 €	+0.09	+0.58%	1	3,740	14:24:56
CENER26C	14.95	1.00	15.68	27.00	15.6200 €	0	0.00%	0	1,603	14:24:56
CENER26F	0.00	0.00	0.00	0.00	15.2100 €	0	0.00%	0	0	10:20:51
CENER26I	0.00	0.00	0.00	0.00	15.2800 €	0	0.00%	0	0	10:20:21

Historical Data

Data for the last 15 days.

CENER25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	15.4600	+2.79 %	1,824	15.5000	15.1600	40	15.4800	3,740
03/12/2025	15.0400	+0.60 %	127	15.2500	15.0400	26	15.0600	5,493
02/12/2025	14.9500	+0.54 %	84	15.0200	14.8000	13	14.8800	5,436
01/12/2025	14.8700	+0.54 %	36	14.8700	14.7000	7	14.8400	5,358
28/11/2025	14.7900	-1.47 %	37	14.8700	14.7900	7	14.7400	5,353
27/11/2025	15.0100	+1.15 %	59	15.0100	14.9400	10	14.9400	5,348
26/11/2025	14.8400	-1.13 %	129	15.0300	14.8400	23	14.8600	5,382
25/11/2025	15.0100	-2.66 %	266	15.1800	14.9200	55	15.0000	5,408
24/11/2025	15.4200	+0.72 %	449	15.4400	15.0600	68	15.4100	5,490
21/11/2025	15.3100	+1.12 %	197	15.3100	14.9100	52	15.3300	5,701
20/11/2025	15.1400	+2.09 %	377	15.2400	14.8100	43	15.2100	5,718
19/11/2025	14.8300	-2.69 %	297	15.6500	14.7900	99	14.8300	5,556
18/11/2025	15.2400	-2.31 %	113	15.6200	15.1500	15	15.1900	5,518
17/11/2025	15.6000	+2.97 %	178	15.6200	15.2700	50	15.7100	5,591
14/11/2025	15.1500	-0.53 %	15	15.2300	15.1500	5	15.2100	5,668

CENER26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	15.5500	+3.60 %	1,603	15.5850	15.5500	2	15.6200	1,603
03/12/2025	15.0100	+0.27 %	0	0.0000	0.0000	0	-	-
02/12/2025	14.9700	+0.67 %	0	0.0000	0.0000	0	-	-
01/12/2025	14.8700	-1.33 %	0	0.0000	0.0000	0	-	-
28/11/2025	15.0700	+0.53 %	0	0.0000	0.0000	0	-	-
27/11/2025	14.9900	-1.25 %	0	0.0000	0.0000	0	-	-
26/11/2025	15.1800	-2.06 %	0	0.0000	0.0000	0	-	-
25/11/2025	15.5000	+0.91 %	0	0.0000	0.0000	0	-	-
24/11/2025	15.3600	+0.79 %	0	0.0000	0.0000	0	-	-
21/11/2025	15.2400	+2.97 %	0	0.0000	0.0000	0	-	-
20/11/2025	14.8000	-2.89 %	0	0.0000	0.0000	0	-	-
19/11/2025	15.2400	-3.36 %	0	0.0000	0.0000	0	-	-
18/11/2025	15.7700	+3.27 %	0	0.0000	0.0000	0	-	-
17/11/2025	15.2700	-0.39 %	0	0.0000	0.0000	0	-	-
14/11/2025	15.3300	-0.39 %	0	0.0000	0.0000	0	-	-

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	15.2100	+0.86 %	0	0.0000	0.0000	0	-	-
03/12/2025	15.0800	+0.20 %	0	0.0000	0.0000	0	-	-
02/12/2025	15.0500	+0.67 %	0	0.0000	0.0000	0	-	-
01/12/2025	14.9500	-1.32 %	0	0.0000	0.0000	0	-	-
28/11/2025	15.1500	+0.53 %	0	0.0000	0.0000	0	-	-
27/11/2025	15.0700	-1.18 %	0	0.0000	0.0000	0	-	-
26/11/2025	15.2500	-2.12 %	0	0.0000	0.0000	0	-	-
25/11/2025	15.5800	+0.91 %	0	0.0000	0.0000	0	-	-
24/11/2025	15.4400	+0.78 %	0	0.0000	0.0000	0	-	-
21/11/2025	15.3200	+3.03 %	0	0.0000	0.0000	0	-	-
20/11/2025	14.8700	-2.94 %	0	0.0000	0.0000	0	-	-
19/11/2025	15.3200	-3.34 %	0	0.0000	0.0000	0	-	-
18/11/2025	15.8500	+3.32 %	0	0.0000	0.0000	0	-	-
17/11/2025	15.3400	-0.39 %	0	0.0000	0.0000	0	-	-
14/11/2025	15.4000	-0.45 %	0	0.0000	0.0000	0	-	-

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	15.2800	+0.79 %	0	0.0000	0.0000	0	-	-
03/12/2025	15.1600	+0.26 %	0	0.0000	0.0000	0	-	-
02/12/2025	15.1200	+0.67 %	0	0.0000	0.0000	0	-	-
01/12/2025	15.0200	-1.38 %	0	0.0000	0.0000	0	-	-
28/11/2025	15.2300	+0.53 %	0	0.0000	0.0000	0	-	-
27/11/2025	15.1500	-1.17 %	0	0.0000	0.0000	0	-	-
26/11/2025	15.3300	-2.04 %	0	0.0000	0.0000	0	-	-
25/11/2025	15.6500	+0.84 %	0	0.0000	0.0000	0	-	-
24/11/2025	15.5200	+0.84 %	0	0.0000	0.0000	0	-	-
21/11/2025	15.3900	+2.94 %	0	0.0000	0.0000	0	-	-
20/11/2025	14.9500	-2.92 %	0	0.0000	0.0000	0	-	-
19/11/2025	15.4000	-3.33 %	0	0.0000	0.0000	0	-	-
18/11/2025	15.9300	+3.31 %	0	0.0000	0.0000	0	-	-
17/11/2025	15.4200	-0.39 %	0	0.0000	0.0000	0	-	-
14/11/2025	15.4800	-0.39 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar