Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26F	0.00	0.00	0.00	0.00	22.0600 €	+0.35	+1.61%	5	4,113	18:50:17
CENER26I	0.00	0.00	0.00	0.00	21.8900 €	0	0.00%	0	0	17:28:12
CENER27C	0.00	0.00	0.00	0.00	22.1100 €	0	0.00%	0	0	17:26:34
CENER26L	0.00	0.00	0.00	0.00	22.0000 €	0	0.00%	0	0	17:26:09

Historical Data

Data for the last 15 days.

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	22.0600	+1.57 %	42	22.0600	21.4100	14	22.0600	4,113
27/04/2026	21.7200	+3.43 %	122	21.7900	21.2300	40	21.7100	4,124
24/04/2026	21.0000	+1.65 %	74	21.0000	20.7200	17	20.9900	4,099
23/04/2026	20.6600	-2.96 %	85	20.9600	20.5400	15	20.6600	4,158
22/04/2026	21.2900	+1.38 %	99	21.2900	20.4500	24	21.1200	4,134
21/04/2026	21.0000	-0.90 %	244	21.1700	20.5400	53	20.8100	4,104
20/04/2026	21.1900	+0.67 %	147	21.2000	20.4000	34	21.1900	3,909
17/04/2026	21.0500	+2.18 %	183	21.3000	20.5200	41	21.0500	3,784
16/04/2026	20.6000	+0.34 %	81	20.9600	20.3500	21	20.5700	3,718
15/04/2026	20.5300	+2.86 %	105	20.7000	19.8700	22	20.5800	3,773
14/04/2026	19.9600	+0.55 %	383	20.3800	19.8500	67	20.4100	3,733
09/04/2026	19.8500	+0.76 %	41	19.9500	19.3100	10	19.8500	3,517
08/04/2026	19.7000	+4.07 %	584	20.3000	19.6100	95	19.7100	3,511
07/04/2026	18.9300	-2.82 %	89	19.7900	18.8700	15	18.9300	3,724
02/04/2026	19.4800	-1.07 %	57	19.6700	19.0900	16	19.4600	3,673

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	21.8900	+3.40 %	0	0.0000	0.0000	0	-	-
27/04/2026	21.1700	+2.22 %	0	0.0000	0.0000	0	-	-
24/04/2026	20.7100	-2.17 %	0	0.0000	0.0000	0	-	-
23/04/2026	21.1700	+0.57 %	0	0.0000	0.0000	0	-	-
22/04/2026	21.0500	-0.43 %	0	0.0000	0.0000	0	-	-
21/04/2026	21.1400	-1.03 %	0	0.0000	0.0000	0	-	-
20/04/2026	21.3600	+2.99 %	0	0.0000	0.0000	0	-	-
17/04/2026	20.7400	-0.58 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.8600	+2.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	20.4000	+2.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.8500	-0.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	19.8700	+3.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.1600	-2.54 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.6600	-1.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	19.8700	+4.03 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	22.0000	+3.38 %	0	0.0000	0.0000	0	-	-
27/04/2026	21.2800	+2.26 %	0	0.0000	0.0000	0	-	-
24/04/2026	20.8100	-2.21 %	0	0.0000	0.0000	0	-	-
23/04/2026	21.2800	+0.57 %	0	0.0000	0.0000	0	-	-
22/04/2026	21.1600	-0.38 %	0	0.0000	0.0000	0	-	-
21/04/2026	21.2400	-1.07 %	0	0.0000	0.0000	0	-	-
20/04/2026	21.4700	+3.02 %	0	0.0000	0.0000	0	-	-
17/04/2026	20.8400	-0.57 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.9600	+2.24 %	0	0.0000	0.0000	0	-	-
15/04/2026	20.5000	+2.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.9500	-0.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	19.9700	+3.69 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.2600	-2.53 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.7600	-1.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	19.9700	+4.01 %	0	0.0000	0.0000	0	-	-

CENER27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	22.1100	+3.41 %	0	0.0000	0.0000	0	-	-
27/04/2026	21.3800	+2.20 %	0	0.0000	0.0000	0	-	-
24/04/2026	20.9200	-2.20 %	0	0.0000	0.0000	0	-	-
23/04/2026	21.3900	+0.56 %	0	0.0000	0.0000	0	-	-
22/04/2026	21.2700	-0.37 %	0	0.0000	0.0000	0	-	-
21/04/2026	21.3500	-1.07 %	0	0.0000	0.0000	0	-	-
20/04/2026	21.5800	+3.06 %	0	0.0000	0.0000	0	-	-
17/04/2026	20.9400	-0.62 %	0	0.0000	0.0000	0	-	-
16/04/2026	21.0700	+2.28 %	0	0.0000	0.0000	0	-	-
15/04/2026	20.6000	+2.74 %	0	0.0000	0.0000	0	-	-
14/04/2026	20.0500	-0.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	20.0700	+3.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.3600	-2.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.8600	-1.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	20.0600	+3.99 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar