Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26F	0.00	0.00	0.00	0.00	19.4600 €	-0.18	-0.92%	1	3,673	18:44:17
CENER26I	0.00	0.00	0.00	0.00	19.8700 €	0	0.00%	0	0	17:25:01
CENER26L	0.00	0.00	0.00	0.00	19.9700 €	0	0.00%	0	0	17:25:01
CENER27C	0.00	0.00	0.00	0.00	20.0600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	19.4800	-1.07 %	57	19.6700	19.0900	16	19.4600	3,673
01/04/2026	19.6900	+4.24 %	347	19.7400	19.0000	70	19.6600	3,658
31/03/2026	18.8900	+7.82 %	123	18.9000	17.9000	30	18.8200	3,715
30/03/2026	17.5200	-5.65 %	81	18.0400	17.5200	28	17.6900	3,737
27/03/2026	18.5700	-1.75 %	201	18.6100	18.2300	37	18.5100	3,708
26/03/2026	18.9000	+2.61 %	255	19.1600	18.7300	49	19.2500	3,796
24/03/2026	18.4200	+1.77 %	360	18.5500	17.9500	47	18.6000	3,667
23/03/2026	18.1000	+4.68 %	389	18.2300	16.7500	69	18.1500	3,653
20/03/2026	17.2900	-4.32 %	1,094	18.1700	17.1800	78	17.2400	3,523
19/03/2026	18.0700	-1.26 %	908	18.0700	17.5400	27	18.0100	3,434
18/03/2026	18.3000	+0.27 %	703	18.8900	17.9900	33	18.1300	2,594
17/03/2026	18.2500	-2.87 %	1,122	18.4800	18.2500	26	18.2800	1,969
16/03/2026	18.7900	-0.37 %	441	18.8300	18.4200	34	17.8500	850
13/03/2026	18.8600	+0.59 %	233	18.8600	18.4000	38	18.7100	410
12/03/2026	18.7500	-3.20 %	253	19.0600	18.7400	33	18.7500	191

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	19.8700	+4.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	19.1000	+6.76 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.8900	-3.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	18.5800	-3.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	19.1700	+3.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.5200	+2.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.0800	+2.26 %	0	0.0000	0.0000	0	-	-
23/03/2026	17.6800	-2.21 %	0	0.0000	0.0000	0	-	-
20/03/2026	18.0800	-1.69 %	0	0.0000	0.0000	0	-	-
19/03/2026	18.3900	+0.66 %	0	0.0000	0.0000	0	-	-
18/03/2026	18.2700	-0.65 %	0	0.0000	0.0000	0	-	-
17/03/2026	18.3900	-4.62 %	0	0.0000	0.0000	0	-	-
16/03/2026	19.2800	+2.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	18.8000	-2.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	19.2000	-1.59 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	19.9700	+4.01 %	0	0.0000	0.0000	0	-	-
01/04/2026	19.2000	+6.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.9800	-3.70 %	0	0.0000	0.0000	0	-	-
30/03/2026	18.6700	-3.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	19.2600	+3.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.6100	+2.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.1700	+2.25 %	0	0.0000	0.0000	0	-	-
23/03/2026	17.7700	-2.20 %	0	0.0000	0.0000	0	-	-
20/03/2026	18.1700	-1.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	18.4800	+0.65 %	0	0.0000	0.0000	0	-	-
18/03/2026	18.3600	-0.65 %	0	0.0000	0.0000	0	-	-
17/03/2026	18.4800	-4.64 %	0	0.0000	0.0000	0	-	-
16/03/2026	19.3800	+2.59 %	0	0.0000	0.0000	0	-	-
13/03/2026	18.8900	-2.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	19.3000	-1.53 %	0	0.0000	0.0000	0	-	-

CENER27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	20.0600	+3.99 %	0	0.0000	0.0000	0	-	-
01/04/2026	19.2900	+6.75 %	0	0.0000	0.0000	0	-	-
31/03/2026	18.0700	-3.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	18.7600	-3.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	19.3600	+3.47 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.7100	+2.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.2600	+2.30 %	0	0.0000	0.0000	0	-	-
23/03/2026	17.8500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar