Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT26C	1.43	10.00	1.44	115.00	1.4300 €	-0.02	-1.38%	5	12,914	15:31:06
TATT26F	0.00	0.00	1.50	50.00	1.4700 €	0	0.00%	0	0	11:03:57
TATT26I	0.00	0.00	0.00	0.00	1.4800 €	0	0.00%	0	0	10:20:13
TATT26L	0.00	0.00	0.00	0.00	1.4900 €	0	0.00%	0	0	10:19:51

Historical Data

Data for the last 15 days.

TATT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	1.4500	-1.36 %	517	1.4800	1.4500	28	1.4500	12,914
04/02/2026	1.4700	0.00 %	525	1.4900	1.4600	22	1.4500	13,065
03/02/2026	1.4700	-1.34 %	1,543	1.5200	1.4600	54	1.4600	12,926
02/02/2026	1.4900	+2.05 %	893	1.5000	1.4500	51	1.5000	14,286
30/01/2026	1.4600	-1.35 %	601	1.4800	1.4600	32	1.4600	14,731
29/01/2026	1.4800	-2.63 %	257	1.5000	1.4800	15	1.4900	14,445
28/01/2026	1.5200	+1.33 %	755	1.5200	1.4900	27	1.5100	14,200
27/01/2026	1.5000	0.00 %	349	1.5200	1.5000	26	1.5000	14,827
26/01/2026	1.5000	0.00 %	420	1.5100	1.4900	27	1.5000	14,991
23/01/2026	1.5000	-1.32 %	411	1.5300	1.5000	28	1.5000	15,056
22/01/2026	1.5200	+1.33 %	648	1.5500	1.5200	48	1.5100	15,350
21/01/2026	1.5000	0.00 %	635	1.5200	1.4900	19	1.4900	15,203
20/01/2026	1.5000	-1.32 %	1,770	1.5200	1.4800	84	1.4900	15,517
19/01/2026	1.5200	+1.33 %	1,572	1.5300	1.4500	108	1.5200	16,827
16/01/2026	1.5000	-5.66 %	5,714	1.5700	1.4800	295	1.5000	17,917

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4800	-1.99 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.5100	+3.42 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4600	-2.01 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.4900	-1.32 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5100	+0.67 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.5000	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5000	-1.32 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.5200	-0.65 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5300	+1.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.5100	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5100	-0.66 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5200	+0.66 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5100	-5.03 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5900	-5.92 %	0	0.0000	0.0000	0	-	-

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	1.4800	-0.67 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4900	-1.32 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.5100	+2.72 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4700	-2.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.5000	-1.32 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5200	+0.66 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.5100	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5100	-1.31 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.5300	-0.65 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5400	+1.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.5200	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5200	-0.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5300	+1.32 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5100	-5.63 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.6000	-5.88 %	0	0.0000	0.0000	0	-	-

TATT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	1.4900	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4900	-1.97 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.5200	+2.70 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4800	-1.99 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.5100	-1.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5300	+0.66 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.5200	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5200	-1.30 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.5400	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5400	+0.65 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.5300	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5300	-0.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5400	+1.32 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5200	-5.59 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.6100	-5.85 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar