Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT26F	1.25	45.00	1.26	282.00	1.2500 €	-0.02	-1.57%	5	17,676	12:41:19
TATT26I	0.00	0.00	0.00	0.00	1.4100 €	0	0.00%	0	0	10:21:18
TATT26L	0.00	0.00	0.00	0.00	1.4200 €	0	0.00%	0	0	10:20:38
TATT27C	0.00	0.00	0.00	0.00	1.4300 €	0	0.00%	0	0	10:20:37

Historical Data

Data for the last 15 days.

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	1.2700	-2.31 %	3,504	1.2900	1.2000	274	1.2700	17,676
20/03/2026	1.3000	+5.69 %	2,523	1.3400	1.2300	110	1.2900	16,695
19/03/2026	1.2300	0.00 %	2,872	1.2310	1.1910	64	1.2300	16,416
18/03/2026	1.2300	-1.60 %	4,169	1.2810	1.2200	83	1.2300	14,764
17/03/2026	1.2500	-0.79 %	754	1.2660	1.2300	27	1.2500	11,607
16/03/2026	1.2600	-3.08 %	1,192	1.2910	1.2500	50	1.2600	10,985
13/03/2026	1.3000	+0.78 %	6,068	1.3100	1.2600	44	1.3000	10,469
12/03/2026	1.2900	0.00 %	472	1.2900	1.2800	22	1.2900	4,737
11/03/2026	1.2900	+1.57 %	651	1.3000	1.2800	29	1.3000	4,492
10/03/2026	1.2700	+2.42 %	300	1.3090	1.2700	14	1.2800	4,077
09/03/2026	1.2400	-0.80 %	149	1.2400	1.2000	11	1.2300	3,782
06/03/2026	1.2500	0.00 %	620	1.2700	1.2300	25	1.2400	3,772
05/03/2026	1.2500	+3.31 %	938	1.3000	1.2500	42	1.2500	3,459
04/03/2026	1.2100	+6.14 %	818	1.2300	1.1500	42	1.2300	2,816
03/03/2026	1.1400	-5.79 %	1,625	1.1900	1.1400	83	1.1400	2,152

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	1.4100	+11.90 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2600	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.2600	-0.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.2700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.2700	-3.79 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3200	+1.54 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.2900	+3.20 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2500	-1.57 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2700	+1.60 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.2500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2500	+10.62 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1300	-6.61 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.2100	-4.72 %	0	0.0000	0.0000	0	-	-

TATT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	1.4200	+11.81 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2700	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.2800	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.2800	-3.76 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3300	+2.31 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3100	+0.77 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.3000	+4.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2500	-2.34 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2800	+1.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.2600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2600	+10.53 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1400	-6.56 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.2200	-4.69 %	0	0.0000	0.0000	0	-	-

TATT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	1.4300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar