Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT25L	0.00	0.00	0.00	0.00	1.6200 €	0	0.00%	50	7,488	18:44:18
TATT26C	0.00	0.00	0.00	0.00	1.6400 €	-0.02	-1.20%	2	7,941	18:44:18
TATT26F	0.00	0.00	0.00	0.00	1.6500 €	0	0.00%	0	0	17:25:01
TATT26I	0.00	0.00	0.00	0.00	1.6500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

TATT25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.6200	-2.41 %	1,820	1.6300	1.6200	22	1.6200	7,488
12/12/2025	1.6600	+1.84 %	91	1.6600	1.6300	6	1.6200	9,002
11/12/2025	1.6300	+5.16 %	3,304	1.6500	1.5600	135	1.6300	9,087
10/12/2025	1.5500	+4.73 %	343	1.5500	1.5000	39	1.5500	11,864
09/12/2025	1.4800	-0.67 %	329	1.4900	1.4700	22	1.4800	11,788
08/12/2025	1.4900	-2.61 %	280	1.5400	1.4900	13	1.5000	11,923
05/12/2025	1.5300	-1.92 %	354	1.5500	1.5200	15	1.5300	11,733
04/12/2025	1.5600	0.00 %	43	1.5600	1.5400	6	1.5500	11,539
03/12/2025	1.5600	+2.63 %	925	1.5700	1.5200	54	1.5600	11,574
02/12/2025	1.5200	+4.11 %	305	1.5300	1.4900	26	1.5200	11,833
01/12/2025	1.4600	-1.35 %	2	1.4600	1.4600	1	1.4600	11,886
28/11/2025	1.4800	-0.67 %	463	1.5400	1.4700	37	1.4700	11,884
27/11/2025	1.4900	-1.32 %	265	1.5100	1.4800	11	1.5000	11,601
26/11/2025	1.5100	-0.66 %	121	1.5300	1.5100	13	1.5000	11,338
25/11/2025	1.5200	+0.66 %	315	1.5400	1.4900	47	1.5200	11,328

TATT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.6400	-1.20 %	2,150	1.6600	1.6300	42	1.6400	7,941
12/12/2025	1.6600	0.00 %	724	1.6900	1.6500	36	1.6600	5,985
11/12/2025	1.6600	+4.40 %	2,832	1.6730	1.6100	87	1.6600	5,393
10/12/2025	1.5900	+6.71 %	836	1.5900	1.5000	54	1.5800	2,961
09/12/2025	1.4900	-1.32 %	522	1.5200	1.4900	32	1.5100	2,209
08/12/2025	1.5100	-1.95 %	1,170	1.5700	1.5100	83	1.5200	1,687
05/12/2025	1.5400	-1.91 %	318	1.5700	1.5400	13	1.5500	517
04/12/2025	1.5700	0.00 %	0	0.0000	0.0000	0	1.5600	200
03/12/2025	1.5700	+1.95 %	100	1.5700	1.5700	1	1.5700	200
02/12/2025	1.5400	+4.76 %	100	1.5400	1.5400	1	1.5400	100
01/12/2025	1.4700	-2.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.5000	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.5000	-1.32 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.5200	+0.66 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5100	0.00 %	0	0.0000	0.0000	0	-	-

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.6500	-0.60 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.6600	+5.06 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.5800	+6.04 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.4900	-0.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.5000	-2.60 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.5400	-1.28 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.5600	-0.64 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.5700	+2.61 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.5300	+4.08 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.4800	-1.99 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.5100	+0.67 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.5000	-1.32 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.5200	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5200	0.00 %	0	0.0000	0.0000	0	-	-

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.6500	-1.20 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.6700	+5.03 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.5900	+6.71 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.4900	-1.32 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.5100	-1.95 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.5400	-1.28 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.5600	-0.64 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.5700	+1.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.5400	+4.76 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.4800	-1.99 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.5100	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.5100	-1.31 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.5300	+0.66 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5200	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar