Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT25L	1.59	6.00	1.60	215.00	1.5900 €	-0.02	-1.24%	20	8,806	16:06:35
TATT26I	0.00	0.00	0.00	0.00	1.6200 €	0	0.00%	0	0	10:21:10
TATT26F	0.00	0.00	0.00	0.00	1.6200 €	0	0.00%	0	0	10:20:34
TATT26C	0.00	0.00	0.00	0.00	1.6100 €	0	0.00%	0	0	10:20:21

Historical Data

Data for the last 15 days.

TATT25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/10/2025	1.6000	-0.62 %	301	1.6100	1.6000	21	1.6100	8,806
08/10/2025	1.6100	0.00 %	540	1.6600	1.6000	54	1.6100	8,686
07/10/2025	1.6100	0.00 %	119	1.6300	1.6000	12	1.6300	8,707
06/10/2025	1.6100	-3.59 %	277	1.6500	1.6100	15	1.6200	8,742
03/10/2025	1.6700	0.00 %	328	1.6900	1.6600	26	1.6700	8,596
02/10/2025	1.6700	+0.60 %	85	1.6800	1.6700	8	1.6700	8,445
01/10/2025	1.6600	+2.47 %	592	1.6600	1.6000	38	1.6700	8,418
30/09/2025	1.6200	0.00 %	175	1.6400	1.6000	21	1.6300	8,031
29/09/2025	1.6200	+1.89 %	100	1.6400	1.6100	11	1.6200	7,968
26/09/2025	1.5900	0.00 %	268	1.6000	1.5800	17	1.5900	7,917
25/09/2025	1.5900	0.00 %	522	1.6300	1.5600	31	1.5900	7,678
24/09/2025	1.5900	+2.58 %	226	1.6000	1.5500	20	1.5900	7,528
23/09/2025	1.5500	0.00 %	565	1.5700	1.5400	21	1.5500	7,521
22/09/2025	1.5500	+0.65 %	1,392	1.5800	1.5300	91	1.5500	6,968
19/09/2025	1.5400	-1.91 %	276	1.5500	1.5340	27	1.5400	5,699

TATT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/10/2025	1.6100	-1.23 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.6300	+0.62 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.6200	-2.41 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.6600	-0.60 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.6700	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.6700	+2.45 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.6500	+3.13 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.6000	+0.63 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.5900	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.5900	+1.92 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/10/2025	1.6200	-1.22 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.6400	+0.61 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.6300	-2.40 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.6700	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.6700	-0.60 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.6800	+3.07 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.6500	+3.13 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.6000	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.6000	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.6000	+2.56 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/10/2025	1.6200	-1.82 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.6500	+0.61 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.6400	-2.38 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.6800	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.6800	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.6800	+2.44 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.6400	-1.20 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.6600	+3.11 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.6100	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.6100	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.6100	+2.55 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.5700	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.5700	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.5700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar