Derivatives
CrediaBank S.A. (CR)
CREDIA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.6500 € | +0.05 | +3.13% | 1 | 0 | 17:25:00 |
|
| TATT25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.6400 € | +0.05 | +3.14% | 25 | 0 | 17:25:00 |
|
| TATT26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.6200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| TATT26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.6100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TATT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 1.6400 | +3.14 % | 794 | 1.6600 | 1.6300 | 24 | -1.0000 | 3,593 |
|
| 12/09/2025 | 1.5900 | +4.61 % | 954 | 1.6000 | 1.5500 | 31 | 1.5900 | 3,593 |
|
| 11/09/2025 | 1.5200 | +3.40 % | 919 | 1.5300 | 1.4900 | 45 | 1.5200 | 4,253 |
|
| 10/09/2025 | 1.4700 | +2.08 % | 487 | 1.4700 | 1.4400 | 26 | 1.4700 | 5,095 |
|
| 09/09/2025 | 1.4400 | +1.41 % | 60 | 1.4400 | 1.4400 | 4 | 1.4200 | 5,582 |
|
| 08/09/2025 | 1.4200 | -2.07 % | 138 | 1.4600 | 1.4200 | 34 | 1.4200 | 5,573 |
|
| 05/09/2025 | 1.4500 | -1.36 % | 107 | 1.4800 | 1.4500 | 19 | 1.4500 | 5,544 |
|
| 04/09/2025 | 1.4700 | -0.68 % | 233 | 1.5000 | 1.4700 | 17 | 1.4700 | 5,454 |
|
| 03/09/2025 | 1.4800 | +2.78 % | 250 | 1.4800 | 1.4200 | 25 | 1.4800 | 5,461 |
|
| 02/09/2025 | 1.4400 | -2.70 % | 1,377 | 1.5000 | 1.4400 | 66 | 1.4200 | 5,452 |
|
| 01/09/2025 | 1.4800 | -1.33 % | 274 | 1.5200 | 1.4800 | 23 | 1.4800 | 5,174 |
|
| 29/08/2025 | 1.5000 | 0.00 % | 397 | 1.5100 | 1.4700 | 20 | 1.5000 | 5,050 |
|
| 28/08/2025 | 1.5000 | -3.85 % | 904 | 1.5500 | 1.4600 | 90 | 1.5000 | 4,701 |
|
| 27/08/2025 | 1.5600 | 0.00 % | 762 | 1.5700 | 1.5000 | 68 | 1.5400 | 4,340 |
|
| 26/08/2025 | 1.5600 | +2.63 % | 753 | 1.5600 | 1.4900 | 85 | 1.5400 | 4,121 |
|
TATT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 1.6500 | +3.77 % | 1,147 | 1.6890 | 1.6400 | 40 | -1.0000 | 1,563 |
|
| 12/09/2025 | 1.5900 | +3.25 % | 604 | 1.6000 | 1.5500 | 36 | 1.6000 | 1,563 |
|
| 11/09/2025 | 1.5400 | +3.36 % | 978 | 1.5400 | 1.4900 | 46 | 1.5300 | 1,300 |
|
| 10/09/2025 | 1.4900 | +3.47 % | 262 | 1.4900 | 1.4500 | 23 | 1.4800 | 427 |
|
| 09/09/2025 | 1.4400 | 0.00 % | 16 | 1.4500 | 1.4300 | 6 | 1.4400 | 165 |
|
| 08/09/2025 | 1.4400 | -1.37 % | 59 | 1.4500 | 1.4300 | 14 | 1.4300 | 149 |
|
| 05/09/2025 | 1.4600 | -1.35 % | 24 | 1.4600 | 1.4600 | 7 | 1.4500 | 107 |
|
| 04/09/2025 | 1.4800 | -3.27 % | 13 | 1.4800 | 1.4700 | 2 | 1.4800 | 83 |
|
| 03/09/2025 | 1.5300 | +2.68 % | 15 | 1.5300 | 1.4700 | 5 | 1.5100 | 70 |
|
| 02/09/2025 | 1.4900 | -0.67 % | 25 | 1.4900 | 1.4900 | 2 | 1.4300 | 55 |
|
| 01/09/2025 | 1.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.4800 | 30 |
|
| 29/08/2025 | 1.5000 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | 1.5000 | 30 |
|
| 28/08/2025 | 1.5400 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | 1.5000 | 30 |
|
| 27/08/2025 | 1.5600 | +2.63 % | 10 | 1.5600 | 1.5600 | 1 | 1.5400 | 30 |
|
| 26/08/2025 | 1.5200 | -0.65 % | 1 | 1.5200 | 1.5200 | 1 | 1.5700 | 30 |
|
TATT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 1.6100 | +4.55 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 12/09/2025 | 1.5400 | +3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 1.4900 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 1.4400 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 1.4300 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 1.4700 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 1.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 1.5000 | +4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 1.4400 | -4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 1.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 1.5000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 1.5100 | -3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 1.5700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 1.5700 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 1.5300 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TATT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/09/2025 | 1.6200 | +4.52 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 12/09/2025 | 1.5500 | +4.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 1.4900 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 1.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 1.4400 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 1.4700 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 1.5000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 1.5100 | +4.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 1.4400 | -4.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 1.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 1.5100 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 1.5200 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 1.5800 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 1.5700 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 1.5300 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|