Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT25L	0.00	0.00	0.00	0.00	1.5300 €	0	0.00%	0	25	18:40:20
TATT25I	0.00	0.00	0.00	0.00	1.5000 €	+0.01	+0.67%	4	4,595	18:40:20
TATT26C	0.00	0.00	0.00	0.00	1.5200 €	0	0.00%	0	0	17:26:18
TATT26F	0.00	0.00	0.00	0.00	1.5300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TATT25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	1.5000	-1.32 %	1,600	1.5200	1.4600	100	1.5000	4,595
21/08/2025	1.5200	-2.56 %	235	1.5800	1.5000	30	1.4900	4,589
20/08/2025	1.5600	0.00 %	351	1.6000	1.5300	55	1.5600	4,681
19/08/2025	1.5600	+2.63 %	2,112	1.6100	1.5400	111	1.5700	4,531
18/08/2025	1.5200	+4.83 %	2,765	1.5200	1.4600	137	1.5200	4,272
14/08/2025	1.4500	+0.69 %	4,293	1.5500	1.3700	182	1.4300	2,967
13/08/2025	1.4400	+11.63 %	1,986	1.4400	1.3300	79	1.4300	3,946
12/08/2025	1.2900	+4.88 %	658	1.3000	1.2400	42	1.2900	2,875
11/08/2025	1.2300	- %	2,556	1.2300	1.2000	93	1.2200	2,466

TATT25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	1.5200	0.00 %	0	0.0000	0.0000	0	1.5300	25
21/08/2025	1.5200	-4.40 %	1	1.5200	1.5200	1	1.5200	25
20/08/2025	1.5900	+4.61 %	24	1.5900	1.5200	6	1.5900	24
19/08/2025	1.5200	+7.80 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.4100	-2.08 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.4400	+9.92 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.3100	+7.38 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.2200	+3.39 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1800	- %	0	0.0000	0.0000	0	-	-

TATT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	1.5200	-4.40 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.5900	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.5900	+3.92 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.5300	+8.51 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.4100	-2.08 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.4400	+9.92 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.3100	+6.50 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.2300	+4.24 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1800	- %	0	0.0000	0.0000	0	-	-

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	1.5300	-3.77 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.5900	-0.63 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.6000	+3.90 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.5400	+8.45 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.4200	-2.07 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.4500	+9.85 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.3200	+6.45 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.2400	+4.20 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar