Derivatives
CrediaBank S.A. (CR)
CREDIA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.5100 € | +0.06 | +4.08% | 1 | 10,939 | 18:40:18 |
|
| TATT26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.4800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| TATT26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.4800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| TATT26I | 0.00 | 0.00 | 0.00 | 0.00 | 1.4900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TATT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1.5300 | +3.38 % | 227 | 1.5300 | 1.4800 | 24 | 1.5100 | 10,939 |
|
| 19/11/2025 | 1.4800 | +3.50 % | 392 | 1.4800 | 1.4200 | 20 | 1.4700 | 10,831 |
|
| 18/11/2025 | 1.4300 | -2.72 % | 135 | 1.4500 | 1.4200 | 22 | 1.4300 | 10,462 |
|
| 17/11/2025 | 1.4700 | -0.68 % | 127 | 1.5000 | 1.4700 | 9 | 1.4600 | 10,431 |
|
| 14/11/2025 | 1.4800 | -1.99 % | 45 | 1.4800 | 1.4700 | 14 | 1.4700 | 10,436 |
|
| 13/11/2025 | 1.5100 | 0.00 % | 200 | 1.5400 | 1.5100 | 26 | 1.5100 | 10,446 |
|
| 12/11/2025 | 1.5100 | +4.14 % | 46 | 1.5200 | 1.4600 | 11 | 1.5200 | 10,471 |
|
| 11/11/2025 | 1.4500 | -1.36 % | 236 | 1.5000 | 1.4500 | 33 | 1.4500 | 10,445 |
|
| 10/11/2025 | 1.4700 | +0.68 % | 282 | 1.4700 | 1.4600 | 19 | 1.4700 | 10,292 |
|
| 07/11/2025 | 1.4600 | -1.35 % | 546 | 1.4800 | 1.4200 | 54 | 1.4600 | 10,044 |
|
| 06/11/2025 | 1.4800 | -1.33 % | 69 | 1.4900 | 1.4800 | 5 | 1.4900 | 10,072 |
|
| 05/11/2025 | 1.5000 | 0.00 % | 33 | 1.5100 | 1.5000 | 8 | 1.5200 | 10,018 |
|
| 04/11/2025 | 1.5000 | -1.32 % | 218 | 1.5100 | 1.4800 | 13 | 1.5100 | 10,025 |
|
| 03/11/2025 | 1.5200 | +2.01 % | 539 | 1.5400 | 1.5000 | 30 | 1.5300 | 9,864 |
|
| 31/10/2025 | 1.4900 | +1.36 % | 507 | 1.4900 | 1.4500 | 35 | 1.4900 | 9,577 |
|
TATT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1.4800 | +3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 1.4300 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 1.4700 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 1.4800 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 1.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 1.5200 | +4.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 1.4500 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 1.4700 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 1.4500 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 1.4800 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 1.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 1.5100 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 1.5300 | +2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 1.4900 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 1.4700 | -3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TATT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1.4800 | +3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 1.4300 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 1.4700 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 1.4900 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 1.5100 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 1.5200 | +4.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 1.4600 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 1.4700 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 1.4600 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 1.4900 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 1.5200 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 1.5100 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 1.5400 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 1.5000 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 1.4800 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TATT26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1.4900 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 1.4400 | -2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 1.4800 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 1.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 1.5200 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 1.5300 | +4.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 1.4600 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 1.4800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 1.4700 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 1.5000 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 1.5300 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 1.5200 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 1.5400 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 1.5100 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 1.4900 | -2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|