Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT26C	0.00	0.00	0.00	0.00	1.6800 €	-0.01	-0.59%	30	17,999	18:42:18
TATT26F	0.00	0.00	0.00	0.00	1.7000 €	0	0.00%	0	0	17:25:01
TATT26I	0.00	0.00	0.00	0.00	1.7100 €	0	0.00%	0	0	17:25:01
TATT26L	0.00	0.00	0.00	0.00	1.7100 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

TATT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.6800	-0.59 %	910	1.6900	1.6700	36	1.6800	17,999
08/01/2026	1.6900	-1.74 %	1,100	1.7300	1.6800	71	1.6900	17,495
07/01/2026	1.7200	+1.78 %	416	1.7400	1.7000	35	1.6800	17,209
05/01/2026	1.6900	0.00 %	726	1.7100	1.6600	37	1.6900	16,974
02/01/2026	1.6900	+4.97 %	501	1.6900	1.6600	50	1.6900	16,869
31/12/2025	1.6100	-1.23 %	132	1.6300	1.6100	28	1.6200	16,682
30/12/2025	1.6300	0.00 %	94	1.6500	1.6300	12	1.6200	16,693
29/12/2025	1.6300	+2.52 %	237	1.6400	1.6000	28	1.6300	16,626
23/12/2025	1.5900	-0.63 %	297	1.6300	1.5900	23	1.6100	16,405
22/12/2025	1.6000	-1.23 %	396	1.6200	1.6000	76	1.6100	16,248
19/12/2025	1.6200	-1.22 %	619	1.6400	1.6100	37	1.6200	15,872
18/12/2025	1.6400	-0.61 %	3,358	1.6500	1.6300	90	1.6400	15,279
17/12/2025	1.6500	-0.60 %	1,270	1.6900	1.6500	62	1.6500	11,962
16/12/2025	1.6600	+1.22 %	3,102	1.6800	1.6000	51	1.6700	10,725
15/12/2025	1.6400	-1.20 %	2,150	1.6600	1.6300	42	1.6400	7,941

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.7000	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.7000	-0.58 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.7100	+1.18 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.6900	+4.32 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6200	+1.25 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.6000	-0.62 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.6100	+1.26 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.5900	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.5900	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.6000	-1.84 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.6300	-0.61 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.6400	-1.20 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.6600	+1.84 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.6500	-0.60 %	0	0.0000	0.0000	0	-	-

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.7100	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.7100	-0.58 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.7200	+1.18 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.7000	+4.29 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6300	+1.24 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.6100	-0.62 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.6200	+1.25 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.6000	+0.63 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.5900	-1.24 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.6100	-1.23 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.6500	-1.20 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.6700	+1.83 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.6400	-0.61 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.6500	-1.20 %	0	0.0000	0.0000	0	-	-

TATT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.7100	-0.58 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.7200	-0.58 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.7300	+1.76 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.7000	+3.66 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6400	+1.23 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.6200	-0.61 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.6300	+1.88 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.6000	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.6000	-0.62 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.6100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar