Derivatives
CrediaBank S.A. (CR)
CREDIA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.5200 € | 0 | 0.00% | 0 | 0 | 10:20:18 |
|
| TATT26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.5200 € | 0 | 0.00% | 0 | 0 | 10:19:50 |
|
| TATT26I | 0.00 | 0.00 | 0.00 | 0.00 | 1.5300 € | 0 | 0.00% | 0 | 0 | 10:19:32 |
|
| TATT25L | 1.46 | 5.00 | 1.55 | 7.00 | 1.4700 € | 0 | 0.00% | 0 | 9,703 | 10:19:22 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TATT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/10/2025 | 1.4700 | -2.65 % | 583 | 1.5100 | 1.4700 | 29 | 1.4700 | 9,703 |
|
| 29/10/2025 | 1.5100 | +1.34 % | 142 | 1.5200 | 1.5100 | 7 | 1.5100 | 9,811 |
|
| 27/10/2025 | 1.4900 | -1.97 % | 300 | 1.5200 | 1.4900 | 24 | 1.4900 | 9,901 |
|
| 24/10/2025 | 1.5200 | -2.56 % | 507 | 1.5500 | 1.5200 | 22 | 1.5100 | 9,801 |
|
| 23/10/2025 | 1.5600 | +2.63 % | 1,353 | 1.5800 | 1.5000 | 45 | 1.5500 | 9,314 |
|
| 22/10/2025 | 1.5200 | +2.70 % | 1,161 | 1.5200 | 1.4800 | 36 | 1.5200 | 8,290 |
|
| 21/10/2025 | 1.4800 | +1.37 % | 142 | 1.4800 | 1.4700 | 10 | 1.4800 | 7,184 |
|
| 20/10/2025 | 1.4600 | +2.10 % | 223 | 1.4900 | 1.4600 | 21 | 1.4600 | 7,088 |
|
| 17/10/2025 | 1.4300 | -4.03 % | 986 | 1.4600 | 1.4100 | 43 | 1.4300 | 7,251 |
|
| 16/10/2025 | 1.4900 | -1.97 % | 1,782 | 1.5000 | 1.4600 | 77 | 1.5000 | 7,032 |
|
| 15/10/2025 | 1.5200 | -1.30 % | 877 | 1.5600 | 1.5100 | 47 | 1.5200 | 8,388 |
|
| 14/10/2025 | 1.5400 | -0.65 % | 461 | 1.5700 | 1.5400 | 61 | 1.5400 | 8,661 |
|
| 13/10/2025 | 1.5500 | -3.13 % | 483 | 1.5900 | 1.5400 | 50 | 1.5500 | 9,020 |
|
| 10/10/2025 | 1.6000 | 0.00 % | 426 | 1.6000 | 1.5800 | 35 | 1.6000 | 8,876 |
|
| 09/10/2025 | 1.6000 | -0.62 % | 301 | 1.6100 | 1.6000 | 21 | 1.6100 | 8,806 |
|
TATT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/10/2025 | 1.5200 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 1.4900 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 1.5100 | -3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 1.5600 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5300 | +3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.4800 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.4600 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.4500 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.4900 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.5100 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.5500 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.5600 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.5900 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.6100 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TATT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/10/2025 | 1.5200 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 1.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 1.5200 | -3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 1.5700 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5300 | +3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.4800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.4700 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.4600 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.5200 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.5500 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.5600 | -2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.6000 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.6100 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.6200 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TATT26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/10/2025 | 1.5300 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 1.5100 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 1.5300 | -2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 1.5700 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5400 | +3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.4900 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.4800 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.4600 | -3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.5100 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.5300 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.5600 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.5700 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.6100 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.6200 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|