Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT26C	0.00	0.00	0.00	0.00	1.2600 €	-0.02	-1.56%	9	10,142	18:46:19
TATT26F	0.00	0.00	0.00	0.00	1.2700 €	-0.01	-0.78%	19	1,026	18:46:19
TATT26I	0.00	0.00	0.00	0.00	1.3000 €	0	0.00%	0	0	17:25:00
TATT26L	0.00	0.00	0.00	0.00	1.3100 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

TATT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.2600	-0.79 %	331	1.2900	1.2500	33	1.2600	10,142
26/02/2026	1.2700	0.00 %	164	1.3000	1.2600	19	1.2800	10,254
25/02/2026	1.2700	+2.42 %	148	1.2800	1.2600	19	1.2700	10,232
24/02/2026	1.2400	-4.62 %	1,833	1.3000	1.2300	147	1.2400	10,176
20/02/2026	1.3000	-2.99 %	896	1.3300	1.2800	38	1.3000	9,956
19/02/2026	1.3400	-2.90 %	853	1.3500	1.3400	41	1.3200	10,405
18/02/2026	1.3800	+7.81 %	915	1.3800	1.3000	61	1.3700	9,842
17/02/2026	1.2800	-2.29 %	903	1.3000	1.2800	55	1.2800	10,017
16/02/2026	1.3100	0.00 %	915	1.3300	1.2800	30	1.2900	9,663
13/02/2026	1.3100	0.00 %	3,005	1.3100	1.2600	128	1.3100	9,649
12/02/2026	1.3100	-2.96 %	1,281	1.3400	1.3000	91	1.3200	9,962
11/02/2026	1.3500	-1.46 %	308	1.3700	1.3400	44	1.3600	9,933
10/02/2026	1.3700	0.00 %	222	1.3800	1.3500	12	1.3800	10,150
09/02/2026	1.3700	-4.86 %	3,734	1.4400	1.3400	1,116	1.3700	10,212
06/02/2026	1.4400	-0.69 %	988	1.4600	1.4000	77	1.4400	13,334

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.2700	-1.55 %	286	1.2900	1.2100	16	1.2700	1,026
26/02/2026	1.2900	+1.57 %	15	1.3000	1.2800	3	1.2800	748
25/02/2026	1.2700	+0.79 %	325	1.2700	1.2600	10	1.2600	733
24/02/2026	1.2600	-6.67 %	7	1.2600	1.2600	2	1.2500	408
20/02/2026	1.3500	0.00 %	0	0.0000	0.0000	0	1.3300	408
19/02/2026	1.3500	-1.46 %	260	1.3700	1.3500	9	1.3500	408
18/02/2026	1.3700	+7.87 %	150	1.3800	1.3000	16	1.3700	153
17/02/2026	1.2700	-1.55 %	0	0.0000	0.0000	0	1.2600	3
16/02/2026	1.2900	-0.77 %	0	0.0000	0.0000	0	1.2700	3
13/02/2026	1.3000	0.00 %	0	0.0000	0.0000	0	1.2900	3
12/02/2026	1.3000	-6.47 %	3	1.3000	1.3000	3	1.3000	3
11/02/2026	1.3900	+0.72 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3800	-4.17 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.4400	-1.37 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4600	-0.68 %	0	0.0000	0.0000	0	-	-

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.3000	+0.78 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.2900	+2.38 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2600	-3.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3100	-2.96 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.3500	-3.57 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.4000	+6.87 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3100	-0.76 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3200	-1.49 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3400	+0.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3300	-4.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.4000	+1.45 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3800	-4.83 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.4500	-1.36 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-

TATT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.3100	+0.77 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.3000	+2.36 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2700	-3.79 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3200	-2.22 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.3500	-3.57 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.4000	+6.87 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3100	-0.76 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3200	-1.49 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3400	+0.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3300	-4.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.4000	+0.72 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3900	-4.79 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.4600	-1.35 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4800	-0.67 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar