Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26C	0.00	0.00	0.00	0.00	2,316.0000 €	0	0.00%	0	2,381	18:40:17
FDTR26I	0.00	0.00	0.00	0.00	2,350.5000 €	0	0.00%	0	0	17:26:48
FDTR26L	0.00	0.00	0.00	0.00	2,362.2500 €	0	0.00%	0	0	17:25:04
FDTR26F	0.00	0.00	0.00	0.00	2,338.7500 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

FDTR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	2,339.2500	-0.46 %	0	0.0000	0.0000	0	2,316.0000	2,381
30/12/2025	2,350.0000	-1.04 %	10	2,350.0000	2,350.0000	1	2,339.2500	2,381
29/12/2025	2,374.7500	-0.33 %	165	0.0000	0.0000	3	2,344.2500	2,371
23/12/2025	2,382.5000	0.00 %	0	0.0000	0.0000	0	2,374.7500	2,206
22/12/2025	2,382.5000	+2.22 %	244	2,382.5000	2,361.0000	17	2,382.5000	2,206
19/12/2025	2,330.7500	+0.57 %	0	0.0000	0.0000	0	2,342.7500	2,206
18/12/2025	2,317.5000	-0.73 %	32	2,317.5000	2,310.5000	2	2,330.7500	2,206
17/12/2025	2,334.5000	-1.02 %	200	2,334.5000	2,315.5000	5	2,310.5000	2,174
16/12/2025	2,358.5000	0.00 %	431	2,359.0000	2,358.5000	5	2,319.7500	1,974
15/12/2025	2,358.5000	-0.37 %	1,707	2,358.5000	2,358.5000	8	2,358.5000	1,882
12/12/2025	2,367.2500	+1.41 %	175	2,367.2500	2,367.2500	1	2,358.5000	175
11/12/2025	2,334.2500	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	2,335.7500	-1.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	2,378.5000	+0.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	2,366.0000	+0.94 %	0	0.0000	0.0000	0	-	-

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	2,338.7500	-0.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	2,343.7500	-1.32 %	0	0.0000	0.0000	0	-	-
29/12/2025	2,375.0000	-0.34 %	0	0.0000	0.0000	0	-	-
23/12/2025	2,383.0000	+1.40 %	0	0.0000	0.0000	0	-	-
22/12/2025	2,350.0000	+0.51 %	0	0.0000	0.0000	0	-	-
19/12/2025	2,338.0000	+0.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	2,317.7500	-0.41 %	0	0.0000	0.0000	0	-	-
17/12/2025	2,327.2500	-1.65 %	0	0.0000	0.0000	0	-	-
16/12/2025	2,366.2500	-0.02 %	0	0.0000	0.0000	0	-	-
15/12/2025	2,366.7500	-0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	2,375.7500	+1.27 %	0	0.0000	0.0000	0	-	-
11/12/2025	2,346.0000	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	2,347.5000	-1.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	2,390.5000	+0.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	2,378.0000	+0.93 %	0	0.0000	0.0000	0	-	-

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	2,350.5000	-0.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	2,355.5000	-1.32 %	0	0.0000	0.0000	0	-	-
29/12/2025	2,387.0000	-0.33 %	0	0.0000	0.0000	0	-	-
23/12/2025	2,395.0000	+1.41 %	0	0.0000	0.0000	0	-	-
22/12/2025	2,361.7500	+0.51 %	0	0.0000	0.0000	0	-	-
19/12/2025	2,349.7500	+0.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	2,329.5000	-0.40 %	0	0.0000	0.0000	0	-	-
17/12/2025	2,338.7500	-1.66 %	0	0.0000	0.0000	0	-	-
16/12/2025	2,378.2500	-0.01 %	0	0.0000	0.0000	0	-	-
15/12/2025	2,378.5000	-0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	2,387.5000	+1.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	2,357.7500	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	2,359.2500	-1.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	2,402.5000	+0.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	2,389.7500	+0.93 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	2,362.2500	-0.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	2,367.2500	-1.32 %	0	0.0000	0.0000	0	-	-
29/12/2025	2,399.0000	-0.32 %	0	0.0000	0.0000	0	-	-
23/12/2025	2,406.7500	+1.40 %	0	0.0000	0.0000	0	-	-
22/12/2025	2,373.5000	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar