Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26I	0.00	0.00	0.00	0.00	2,326.2500 €	0	0.00%	0	0	17:25:42
FDTR26F	0.00	0.00	0.00	0.00	2,233.2500 €	-64.25	-2.80%	2	2,963	17:25:02
FDTR26L	0.00	0.00	0.00	0.00	2,338.0000 €	0	0.00%	0	0	17:25:02
FDTR27C	0.00	0.00	0.00	0.00	2,349.5000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2,233.2500	-2.65 %	57	2,247.0000	2,233.2500	6	-1.0000	2,963
23/03/2026	2,294.0000	+2.05 %	153	2,307.0000	2,130.0000	39	2,297.5000	2,963
20/03/2026	2,248.0000	+0.27 %	492	2,284.0000	2,248.0000	10	2,221.5000	2,968
19/03/2026	2,242.0000	-3.64 %	129	2,266.0000	2,233.0000	7	2,250.5000	2,735
18/03/2026	2,326.7500	-0.47 %	1,781	2,326.7500	2,326.7500	8	2,312.2500	2,650
17/03/2026	2,337.7500	+1.58 %	664	2,338.0000	2,260.7500	9	2,326.5000	869
16/03/2026	2,301.5000	-2.08 %	205	2,307.2500	2,282.0000	5	2,309.2500	205
13/03/2026	2,350.5000	-4.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	2,463.2500	+0.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	2,462.5000	+5.90 %	0	0.0000	0.0000	0	-	-
10/03/2026	2,325.2500	-1.61 %	0	0.0000	0.0000	0	-	-
09/03/2026	2,363.2500	-3.96 %	0	0.0000	0.0000	0	-	-
06/03/2026	2,460.7500	+1.11 %	0	0.0000	0.0000	0	-	-
05/03/2026	2,433.7500	+6.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	2,280.7500	-6.91 %	0	0.0000	0.0000	0	-	-

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2,326.2500	+3.40 %	0	0.0000	0.0000	0	-1.0000	-
23/03/2026	2,249.7500	-1.28 %	0	0.0000	0.0000	0	-	-
20/03/2026	2,279.0000	-2.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	2,341.7500	-0.63 %	0	0.0000	0.0000	0	-	-
18/03/2026	2,356.5000	+0.74 %	0	0.0000	0.0000	0	-	-
17/03/2026	2,339.2500	+0.07 %	0	0.0000	0.0000	0	-	-
16/03/2026	2,337.5000	-1.05 %	0	0.0000	0.0000	0	-	-
13/03/2026	2,362.2500	-4.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	2,475.7500	+0.04 %	0	0.0000	0.0000	0	-	-
11/03/2026	2,474.7500	+5.89 %	0	0.0000	0.0000	0	-	-
10/03/2026	2,337.0000	-1.61 %	0	0.0000	0.0000	0	-	-
09/03/2026	2,375.2500	-3.95 %	0	0.0000	0.0000	0	-	-
06/03/2026	2,473.0000	+1.10 %	0	0.0000	0.0000	0	-	-
05/03/2026	2,446.0000	+6.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	2,292.2500	-6.90 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2,338.0000	+3.41 %	0	0.0000	0.0000	0	-1.0000	-
23/03/2026	2,261.0000	-1.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	2,290.5000	-2.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	2,353.5000	-0.62 %	0	0.0000	0.0000	0	-	-
18/03/2026	2,368.2500	+0.73 %	0	0.0000	0.0000	0	-	-
17/03/2026	2,351.0000	+0.07 %	0	0.0000	0.0000	0	-	-
16/03/2026	2,349.2500	-1.05 %	0	0.0000	0.0000	0	-	-
13/03/2026	2,374.2500	-4.57 %	0	0.0000	0.0000	0	-	-
12/03/2026	2,488.0000	+0.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	2,487.2500	+5.90 %	0	0.0000	0.0000	0	-	-
10/03/2026	2,348.7500	-1.60 %	0	0.0000	0.0000	0	-	-
09/03/2026	2,387.0000	-3.95 %	0	0.0000	0.0000	0	-	-
06/03/2026	2,485.2500	+1.10 %	0	0.0000	0.0000	0	-	-
05/03/2026	2,458.2500	+6.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	2,303.7500	-6.91 %	0	0.0000	0.0000	0	-	-

FDTR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2,349.5000	+3.40 %	0	0.0000	0.0000	0	-1.0000	-
23/03/2026	2,272.2500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar