Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR25L	0.00	0.00	0.00	0.00	2,316.2500 €	-30	-1.27%	2	2,173	18:40:18
FDTR26I	0.00	0.00	0.00	0.00	2,402.5000 €	0	0.00%	0	0	17:25:03
FDTR26C	0.00	0.00	0.00	0.00	2,378.5000 €	0	0.00%	0	0	17:25:03
FDTR26F	0.00	0.00	0.00	0.00	2,390.5000 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

FDTR25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2,328.5000	-2.06 %	2	2,328.5000	2,328.5000	1	2,316.2500	2,173
08/12/2025	2,377.5000	+1.34 %	2	2,379.7500	2,377.5000	2	2,358.5000	2,171
05/12/2025	2,346.0000	+1.38 %	6	2,346.0000	2,340.0000	2	2,345.7500	2,171
04/12/2025	2,314.0000	-0.57 %	0	0.0000	0.0000	0	2,323.7500	2,176
03/12/2025	2,327.2500	-1.36 %	17	2,354.0000	2,327.2500	5	2,314.0000	2,176
02/12/2025	2,359.2500	+1.17 %	1	2,359.2500	2,359.2500	1	2,357.0000	2,191
01/12/2025	2,332.0000	-0.50 %	10	2,332.0000	2,332.0000	1	2,349.5000	2,192
28/11/2025	2,343.7500	-0.52 %	0	0.0000	0.0000	0	2,320.5000	2,202
27/11/2025	2,356.0000	-0.66 %	10	2,356.0000	2,356.0000	1	2,343.7500	2,202
26/11/2025	2,371.7500	+1.74 %	22	2,372.0000	2,340.2500	5	2,370.2500	2,192
25/11/2025	2,331.2500	+1.18 %	31	2,331.2500	2,297.2500	4	2,313.0000	2,177
24/11/2025	2,304.0000	+1.05 %	0	0.0000	0.0000	0	2,303.2500	2,146
21/11/2025	2,280.0000	+0.48 %	11	2,280.0000	2,278.5000	2	2,304.0000	2,146
20/11/2025	2,269.0000	+0.75 %	0	0.0000	0.0000	0	2,304.0000	2,135
19/11/2025	2,252.0000	-2.50 %	10	2,252.0000	2,252.0000	1	2,269.0000	2,135

FDTR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2,378.5000	+0.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	2,366.0000	+0.94 %	0	0.0000	0.0000	0	-	-
05/12/2025	2,344.0000	+0.41 %	0	0.0000	0.0000	0	-	-
04/12/2025	2,334.5000	-1.83 %	0	0.0000	0.0000	0	-	-
03/12/2025	2,378.0000	+0.32 %	0	0.0000	0.0000	0	-	-
02/12/2025	2,370.5000	+1.23 %	0	0.0000	0.0000	0	-	-
01/12/2025	2,341.7500	-0.99 %	0	0.0000	0.0000	0	-	-
28/11/2025	2,365.2500	-1.13 %	0	0.0000	0.0000	0	-	-
27/11/2025	2,392.2500	+2.47 %	0	0.0000	0.0000	0	-	-
26/11/2025	2,334.5000	+0.42 %	0	0.0000	0.0000	0	-	-
25/11/2025	2,324.7500	-0.05 %	0	0.0000	0.0000	0	-	-
24/11/2025	2,326.0000	-0.01 %	0	0.0000	0.0000	0	-	-
21/11/2025	2,326.2500	+1.54 %	0	0.0000	0.0000	0	-	-
20/11/2025	2,291.0000	+1.42 %	0	0.0000	0.0000	0	-	-
19/11/2025	2,259.0000	-3.15 %	0	0.0000	0.0000	0	-	-

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2,390.5000	+0.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	2,378.0000	+0.93 %	0	0.0000	0.0000	0	-	-
05/12/2025	2,356.0000	+0.42 %	0	0.0000	0.0000	0	-	-
04/12/2025	2,346.2500	-1.82 %	0	0.0000	0.0000	0	-	-
03/12/2025	2,389.7500	+0.30 %	0	0.0000	0.0000	0	-	-
02/12/2025	2,382.5000	+1.23 %	0	0.0000	0.0000	0	-	-
01/12/2025	2,353.5000	-1.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	2,377.2500	-1.12 %	0	0.0000	0.0000	0	-	-
27/11/2025	2,404.2500	+2.47 %	0	0.0000	0.0000	0	-	-
26/11/2025	2,346.2500	+0.42 %	0	0.0000	0.0000	0	-	-
25/11/2025	2,336.5000	-0.04 %	0	0.0000	0.0000	0	-	-
24/11/2025	2,337.5000	-0.01 %	0	0.0000	0.0000	0	-	-
21/11/2025	2,337.7500	+1.53 %	0	0.0000	0.0000	0	-	-
20/11/2025	2,302.5000	+1.41 %	0	0.0000	0.0000	0	-	-
19/11/2025	2,270.5000	-3.15 %	0	0.0000	0.0000	0	-	-

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2,402.5000	+0.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	2,389.7500	+0.93 %	0	0.0000	0.0000	0	-	-
05/12/2025	2,367.7500	+0.41 %	0	0.0000	0.0000	0	-	-
04/12/2025	2,358.0000	-1.82 %	0	0.0000	0.0000	0	-	-
03/12/2025	2,401.7500	+0.31 %	0	0.0000	0.0000	0	-	-
02/12/2025	2,394.2500	+1.23 %	0	0.0000	0.0000	0	-	-
01/12/2025	2,365.2500	-0.99 %	0	0.0000	0.0000	0	-	-
28/11/2025	2,389.0000	-1.13 %	0	0.0000	0.0000	0	-	-
27/11/2025	2,416.2500	+2.47 %	0	0.0000	0.0000	0	-	-
26/11/2025	2,358.0000	+0.42 %	0	0.0000	0.0000	0	-	-
25/11/2025	2,348.2500	-0.04 %	0	0.0000	0.0000	0	-	-
24/11/2025	2,349.2500	-0.01 %	0	0.0000	0.0000	0	-	-
21/11/2025	2,349.5000	+1.53 %	0	0.0000	0.0000	0	-	-
20/11/2025	2,314.0000	+1.41 %	0	0.0000	0.0000	0	-	-
19/11/2025	2,281.7500	-3.15 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar