Derivatives
FTSE/Athex Banks
DTR
Product
Index Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDTR25L | 0.00 | 0.00 | 0.00 | 0.00 | 2,389.5000 € | +62.75 | +2.69% | 1 | 2,199 | 18:39:48 |
|
| FDTR26I | 0.00 | 0.00 | 0.00 | 0.00 | 2,383.2500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| FDTR26C | 0.00 | 0.00 | 0.00 | 0.00 | 2,359.5000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| FDTR26F | 0.00 | 0.00 | 0.00 | 0.00 | 2,371.2500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FDTR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2,393.0000 | +2.48 % | 59 | 2,394.0000 | 2,338.0000 | 6 | 2,389.5000 | 2,199 |
|
| 02/10/2025 | 2,335.0000 | +2.95 % | 8 | 2,350.0000 | 2,335.0000 | 4 | 2,330.2500 | 2,144 |
|
| 01/10/2025 | 2,268.0000 | +0.02 % | 110 | 2,271.2500 | 2,268.0000 | 5 | 2,328.2500 | 2,137 |
|
| 30/09/2025 | 2,267.5000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | 2,275.2500 | 2,067 |
|
| 29/09/2025 | 2,274.0000 | +1.04 % | 100 | 2,274.0000 | 2,274.0000 | 4 | 2,267.5000 | 2,067 |
|
| 26/09/2025 | 2,250.5000 | -0.17 % | 8 | 2,259.2500 | 2,250.5000 | 4 | 2,253.5000 | 1,967 |
|
| 25/09/2025 | 2,254.2500 | -1.26 % | 10 | 2,276.2500 | 2,254.2500 | 5 | 2,245.5000 | 1,959 |
|
| 24/09/2025 | 2,283.0000 | +0.75 % | 2 | 2,283.0000 | 2,283.0000 | 1 | 2,279.7500 | 1,949 |
|
| 23/09/2025 | 2,266.0000 | +3.99 % | 19 | 2,266.0000 | 2,246.5000 | 5 | 2,264.0000 | 1,947 |
|
| 22/09/2025 | 2,179.0000 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | 2,217.2500 | 1,937 |
|
| 19/09/2025 | 2,181.5000 | -0.43 % | 130 | 2,182.5000 | 2,181.5000 | 3 | 2,179.0000 | 1,937 |
|
| 18/09/2025 | 2,191.0000 | +0.92 % | 221 | 2,191.0000 | 2,174.0000 | 2 | 2,182.5000 | 1,807 |
|
| 17/09/2025 | 2,171.0000 | -2.79 % | 856 | 2,194.7500 | 2,170.0000 | 11 | 2,175.0000 | 1,586 |
|
| 16/09/2025 | 2,233.2500 | -1.50 % | 1,120 | 2,233.2500 | 2,233.2500 | 3 | 2,196.0000 | 1,120 |
|
| 15/09/2025 | 2,267.2500 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2,359.5000 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 2,357.7500 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 2,304.2500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 2,296.5000 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 2,282.5000 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 2,274.5000 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 2,309.5000 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 2,293.5000 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 2,246.2500 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 2,207.7500 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 2,211.5000 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 2,204.0000 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/09/2025 | 2,225.5000 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/09/2025 | 2,263.7500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 2,278.7500 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2,371.2500 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 2,369.5000 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 2,315.7500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 2,308.0000 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 2,294.0000 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 2,286.0000 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 2,321.0000 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 2,305.0000 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 2,257.5000 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 2,219.0000 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 2,222.5000 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 2,215.0000 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/09/2025 | 2,236.5000 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/09/2025 | 2,275.2500 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 2,290.0000 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2,383.2500 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 2,381.2500 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 2,327.2500 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 2,319.5000 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 2,305.5000 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 2,297.2500 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 2,332.5000 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 2,316.5000 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 2,268.7500 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 2,230.0000 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|