Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26C	0.00	0.00	0.00	0.00	2,699.0000 €	+11	+0.40%	1	3,220	18:42:15
FDTR26F	0.00	0.00	0.00	0.00	2,783.0000 €	0	0.00%	0	0	17:25:02
FDTR26I	0.00	0.00	0.00	0.00	2,796.7500 €	0	0.00%	0	0	17:25:02
FDTR26L	0.00	0.00	0.00	0.00	2,810.7500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

FDTR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	2,748.0000	-0.83 %	155	2,748.0000	2,731.0000	5	2,699.0000	3,220
10/02/2026	2,771.0000	+0.65 %	3	2,771.0000	2,771.0000	1	2,737.0000	3,070
09/02/2026	2,753.0000	-1.34 %	183	2,857.0000	2,753.0000	25	2,727.0000	3,073
06/02/2026	2,790.5000	-0.02 %	30	2,836.0000	2,745.0000	12	2,836.7500	3,096
05/02/2026	2,791.0000	-2.57 %	6	2,844.0000	2,791.0000	2	2,802.7500	3,115
04/02/2026	2,864.5000	+0.70 %	72	2,864.5000	2,841.2500	5	2,883.0000	3,118
03/02/2026	2,844.5000	+2.65 %	10	2,844.5000	2,836.0000	5	2,845.2500	3,070
02/02/2026	2,771.0000	+1.65 %	12	2,771.0000	2,708.5000	4	2,797.0000	3,080
30/01/2026	2,726.0000	-0.87 %	185	2,745.0000	2,726.0000	6	2,727.0000	3,092
29/01/2026	2,750.0000	-2.45 %	76	2,813.0000	2,750.0000	6	2,759.0000	3,277
28/01/2026	2,819.0000	+1.67 %	407	2,836.5000	2,796.7500	61	2,822.7500	3,353
27/01/2026	2,772.7500	+4.76 %	109	2,772.7500	2,681.0000	6	2,775.0000	3,090
26/01/2026	2,646.7500	+0.10 %	0	0.0000	0.0000	0	2,668.0000	3,039
23/01/2026	2,644.0000	-1.08 %	75	2,644.0000	2,644.0000	2	2,646.7500	3,039
22/01/2026	2,673.0000	+2.05 %	3	2,673.0000	2,673.0000	1	2,667.7500	2,964

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	2,783.0000	+0.37 %	0	0.0000	0.0000	0	-	-
10/02/2026	2,772.7500	-2.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	2,834.0000	+1.21 %	0	0.0000	0.0000	0	-	-
06/02/2026	2,800.2500	-2.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	2,880.7500	+1.32 %	0	0.0000	0.0000	0	-	-
04/02/2026	2,843.2500	+1.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	2,795.2500	+2.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	2,725.7500	-1.17 %	0	0.0000	0.0000	0	-	-
30/01/2026	2,758.0000	-2.37 %	0	0.0000	0.0000	0	-	-
29/01/2026	2,825.0000	+1.11 %	0	0.0000	0.0000	0	-	-
28/01/2026	2,794.0000	+4.54 %	0	0.0000	0.0000	0	-	-
27/01/2026	2,672.7500	+0.79 %	0	0.0000	0.0000	0	-	-
26/01/2026	2,651.7500	-0.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	2,673.0000	+1.93 %	0	0.0000	0.0000	0	-	-
22/01/2026	2,622.5000	+0.60 %	0	0.0000	0.0000	0	-	-

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	2,796.7500	+0.36 %	0	0.0000	0.0000	0	-	-
10/02/2026	2,786.7500	-2.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	2,848.2500	+1.20 %	0	0.0000	0.0000	0	-	-
06/02/2026	2,814.5000	-2.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	2,895.2500	+1.32 %	0	0.0000	0.0000	0	-	-
04/02/2026	2,857.5000	+1.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	2,809.2500	+2.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	2,739.5000	-1.16 %	0	0.0000	0.0000	0	-	-
30/01/2026	2,771.7500	-2.38 %	0	0.0000	0.0000	0	-	-
29/01/2026	2,839.2500	+1.10 %	0	0.0000	0.0000	0	-	-
28/01/2026	2,808.2500	+4.54 %	0	0.0000	0.0000	0	-	-
27/01/2026	2,686.2500	+0.79 %	0	0.0000	0.0000	0	-	-
26/01/2026	2,665.2500	-0.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	2,686.5000	+1.94 %	0	0.0000	0.0000	0	-	-
22/01/2026	2,635.5000	+0.60 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	2,810.7500	+0.37 %	0	0.0000	0.0000	0	-	-
10/02/2026	2,800.5000	-2.17 %	0	0.0000	0.0000	0	-	-
09/02/2026	2,862.5000	+1.20 %	0	0.0000	0.0000	0	-	-
06/02/2026	2,828.5000	-2.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	2,909.7500	+1.31 %	0	0.0000	0.0000	0	-	-
04/02/2026	2,872.0000	+1.73 %	0	0.0000	0.0000	0	-	-
03/02/2026	2,823.2500	+2.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	2,753.0000	-1.17 %	0	0.0000	0.0000	0	-	-
30/01/2026	2,785.5000	-2.38 %	0	0.0000	0.0000	0	-	-
29/01/2026	2,853.5000	+1.11 %	0	0.0000	0.0000	0	-	-
28/01/2026	2,822.2500	+4.55 %	0	0.0000	0.0000	0	-	-
27/01/2026	2,699.5000	+0.78 %	0	0.0000	0.0000	0	-	-
26/01/2026	2,678.5000	-0.80 %	0	0.0000	0.0000	0	-	-
23/01/2026	2,700.0000	+1.93 %	0	0.0000	0.0000	0	-	-
22/01/2026	2,648.7500	+0.61 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar