Derivatives
FTSE/Athex Banks
DTR
Product
Index Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDTR25F | 0.00 | 0.00 | 0.00 | 0.00 | 1,598.5000 € | +97 | +6.31% | 18 | 1,902 | 18:35:19 |
|
| FDTR25L | 0.00 | 0.00 | 0.00 | 0.00 | 1,617.2500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| FDTR26C | 0.00 | 0.00 | 0.00 | 0.00 | 1,625.5000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| FDTR25I | 0.00 | 0.00 | 0.00 | 0.00 | 1,609.2500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FDTR25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1,635.2500 | +3.51 % | 28 | 1,635.2500 | 1,620.0000 | 7 | 1,598.5000 | 1,902 |
|
| 08/05/2025 | 1,579.7500 | +3.64 % | 20 | 1,587.5000 | 1,579.7500 | 2 | 1,538.2500 | 1,884 |
|
| 07/05/2025 | 1,524.2500 | -4.41 % | 0 | 0.0000 | 0.0000 | 0 | 1,544.7500 | 1,864 |
|
| 06/05/2025 | 1,594.5000 | +2.13 % | 5 | 1,594.5000 | 1,594.5000 | 1 | 1,524.2500 | 1,864 |
|
| 05/05/2025 | 1,561.2500 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | 1,556.0000 | 1,869 |
|
| 02/05/2025 | 1,578.0000 | +3.82 % | 71 | 1,580.0000 | 1,561.7500 | 9 | 1,561.2500 | 1,869 |
|
| 30/04/2025 | 1,520.0000 | -2.06 % | 9 | 1,538.5000 | 1,520.0000 | 4 | 1,505.7500 | 1,818 |
|
| 29/04/2025 | 1,552.0000 | +1.50 % | 29 | 1,552.0000 | 1,544.0000 | 6 | 1,535.7500 | 1,824 |
|
| 28/04/2025 | 1,529.0000 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | 1,519.0000 | 1,806 |
|
| 25/04/2025 | 1,552.0000 | -0.39 % | 60 | 1,566.5000 | 1,552.0000 | 5 | 1,529.0000 | 1,806 |
|
| 24/04/2025 | 1,558.0000 | -0.64 % | 5 | 1,558.0000 | 1,558.0000 | 1 | 1,544.0000 | 1,866 |
|
| 23/04/2025 | 1,568.0000 | +3.91 % | 204 | 1,568.0000 | 1,561.2500 | 7 | 1,545.2500 | 1,871 |
|
| 22/04/2025 | 1,509.0000 | +3.20 % | 51 | 1,512.2500 | 1,486.2500 | 6 | 1,503.5000 | 1,672 |
|
| 17/04/2025 | 1,462.2500 | -1.00 % | 30 | 1,462.2500 | 1,460.7500 | 3 | 1,441.0000 | 1,723 |
|
| 16/04/2025 | 1,477.0000 | -1.40 % | 15 | 1,483.0000 | 1,477.0000 | 3 | 1,470.5000 | 1,753 |
|
FDTR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1,609.2500 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 1,616.2500 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 1,595.0000 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 1,628.2500 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 1,634.2500 | +3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 1,576.2500 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 1,607.7500 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1,590.2500 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1,601.0000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1,617.0000 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1,618.5000 | +2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1,574.7500 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1,509.5000 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1,540.5000 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1,551.5000 | +3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1,617.2500 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 1,624.2500 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 1,603.0000 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 1,636.5000 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 1,642.2500 | +3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 1,584.2500 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 1,616.0000 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1,598.2500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1,609.2500 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1,625.2500 | -0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1,626.5000 | +2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1,582.7500 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1,517.2500 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1,548.2500 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1,559.2500 | +3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1,625.5000 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 1,632.5000 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 1,611.0000 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 1,644.7500 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 1,650.5000 | +3.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 1,592.0000 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 1,624.0000 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1,606.2500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1,617.2500 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1,633.2500 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1,634.7500 | +2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1,590.5000 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1,524.7500 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1,556.0000 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1,567.0000 | +3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|