Derivatives
FTSE/Athex Banks
DTR
Product
Index Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDTR25I | 0.00 | 0.00 | 0.00 | 0.00 | 2,204.5000 € | +9 | +0.41% | 1 | 2,136 | 18:42:23 |
|
| FDTR26C | 0.00 | 0.00 | 0.00 | 0.00 | 2,238.2500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| FDTR25L | 0.00 | 0.00 | 0.00 | 0.00 | 2,227.0000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| FDTR26F | 0.00 | 0.00 | 0.00 | 0.00 | 2,249.2500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FDTR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2,223.2500 | +0.44 % | 3 | 2,223.7500 | 2,223.2500 | 3 | 2,204.5000 | 2,136 |
|
| 04/09/2025 | 2,213.5000 | -0.29 % | 30 | 2,228.0000 | 2,213.5000 | 5 | 2,214.2500 | 2,137 |
|
| 03/09/2025 | 2,220.0000 | +2.78 % | 32 | 2,220.0000 | 2,167.0000 | 7 | 2,227.2500 | 2,147 |
|
| 02/09/2025 | 2,160.0000 | -0.94 % | 11 | 2,205.7500 | 2,160.0000 | 2 | 2,175.7500 | 2,143 |
|
| 01/09/2025 | 2,180.5000 | +0.40 % | 5 | 2,180.5000 | 2,180.5000 | 1 | 2,190.2500 | 2,133 |
|
| 29/08/2025 | 2,171.7500 | -1.86 % | 65 | 2,174.0000 | 2,171.0000 | 6 | 2,163.2500 | 2,128 |
|
| 28/08/2025 | 2,213.0000 | -1.73 % | 49 | 2,213.0000 | 2,187.7500 | 6 | 2,213.0000 | 2,063 |
|
| 27/08/2025 | 2,252.0000 | -0.52 % | 35 | 2,269.0000 | 2,235.0000 | 6 | 2,235.5000 | 2,084 |
|
| 26/08/2025 | 2,263.7500 | -2.84 % | 41 | 2,310.0000 | 2,251.0000 | 7 | 2,264.5000 | 2,069 |
|
| 25/08/2025 | 2,330.0000 | +2.07 % | 11 | 2,330.0000 | 2,320.0000 | 2 | 2,326.5000 | 2,080 |
|
| 22/08/2025 | 2,282.7500 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | 2,306.2500 | 2,089 |
|
| 21/08/2025 | 2,278.2500 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | 2,282.7500 | 2,089 |
|
| 20/08/2025 | 2,299.5000 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | 2,278.2500 | 2,089 |
|
| 19/08/2025 | 2,307.7500 | -1.03 % | 1 | 2,307.7500 | 2,307.7500 | 1 | 2,299.5000 | 2,089 |
|
| 18/08/2025 | 2,331.7500 | -1.32 % | 1 | 2,331.7500 | 2,331.7500 | 1 | 2,296.7500 | 2,090 |
|
FDTR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2,227.0000 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 2,229.5000 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 2,178.2500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 2,192.7500 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 2,166.2500 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 2,216.0000 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 2,248.7500 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 2,278.0000 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 2,340.5000 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 2,320.2500 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 2,297.0000 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 2,292.5000 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 2,314.0000 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 2,311.2500 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 2,368.0000 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2,238.2500 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 2,240.7500 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 2,189.2500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 2,203.7500 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 2,177.0000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 2,227.2500 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 2,260.0000 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 2,289.2500 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 2,352.2500 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 2,332.0000 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 2,308.5000 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 2,304.0000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 2,325.5000 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 2,322.7500 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 2,380.0000 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2,249.2500 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 2,252.0000 | +2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 2,200.0000 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 2,214.7500 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 2,188.0000 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 2,238.2500 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 2,271.2500 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 2,300.7500 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 2,364.0000 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 2,343.7500 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 2,320.0000 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 2,315.5000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 2,337.0000 | +0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 2,334.5000 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 2,391.7500 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|