Derivatives
FTSE/Athex Banks
DTR
Product
Index Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDTR25I | 0.00 | 0.00 | 0.00 | 0.00 | 2,004.7500 € | 0 | 0.00% | 0 | 1,707 | 18:38:21 |
|
| FDTR26C | 0.00 | 0.00 | 0.00 | 0.00 | 2,038.2500 € | 0 | 0.00% | 0 | 0 | 17:27:28 |
|
| FDTR26F | 0.00 | 0.00 | 0.00 | 0.00 | 2,048.5000 € | 0 | 0.00% | 0 | 0 | 17:26:30 |
|
| FDTR25L | 0.00 | 0.00 | 0.00 | 0.00 | 2,028.2500 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FDTR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2,019.0000 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | 2,004.7500 | 1,707 |
|
| 03/07/2025 | 2,000.0000 | +1.43 % | 61 | 2,000.0000 | 2,000.0000 | 2 | 2,019.0000 | 1,707 |
|
| 02/07/2025 | 1,971.7500 | -0.47 % | 150 | 0.0000 | 0.0000 | 1 | 1,986.7500 | 1,647 |
|
| 01/07/2025 | 1,981.0000 | +1.96 % | 10 | 1,981.0000 | 1,981.0000 | 1 | 1,971.7500 | 1,497 |
|
| 30/06/2025 | 1,943.0000 | -0.58 % | 7 | 1,960.0000 | 1,943.0000 | 2 | 1,937.7500 | 1,497 |
|
| 27/06/2025 | 1,954.2500 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | 1,944.0000 | 1,492 |
|
| 26/06/2025 | 1,993.0000 | +1.32 % | 15 | 1,993.0000 | 1,993.0000 | 1 | 1,954.2500 | 1,492 |
|
| 25/06/2025 | 1,967.0000 | +4.93 % | 38 | 1,967.0000 | 1,967.0000 | 5 | 1,947.7500 | 1,477 |
|
| 24/06/2025 | 1,874.5000 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | 1,952.2500 | 1,439 |
|
| 23/06/2025 | 1,838.0000 | +0.03 % | 55 | 1,845.0000 | 1,838.0000 | 5 | 1,874.5000 | 1,439 |
|
| 20/06/2025 | 1,837.5000 | +1.89 % | 119 | 1,837.5000 | 1,826.5000 | 9 | 1,838.5000 | 1,384 |
|
| 19/06/2025 | 1,803.5000 | -1.12 % | 190 | 1,833.5000 | 1,803.5000 | 10 | 1,788.2500 | 1,279 |
|
| 18/06/2025 | 1,824.0000 | -0.73 % | 212 | 1,835.5000 | 1,802.0000 | 6 | 1,821.2500 | 1,181 |
|
| 17/06/2025 | 1,837.5000 | -0.68 % | 183 | 1,850.2500 | 1,837.5000 | 2 | 1,828.7500 | 969 |
|
| 16/06/2025 | 1,850.0000 | +1.04 % | 757 | 1,850.0000 | 1,831.7500 | 4 | 1,850.2500 | 786 |
|
FDTR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2,028.2500 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 1,988.2500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 1,984.0000 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 1,950.0000 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 1,956.5000 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 1,967.0000 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 1,960.5000 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 1,965.0000 | +4.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 1,887.0000 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 1,851.0000 | +2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 1,800.5000 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 1,833.7500 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 1,841.5000 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 1,863.2500 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 1,844.0000 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2,038.2500 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 1,998.2500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 1,994.0000 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 1,959.7500 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 1,966.5000 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 1,976.7500 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 1,970.2500 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 1,975.0000 | +4.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 1,896.5000 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 1,860.2500 | +2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 1,809.5000 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 1,843.0000 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 1,850.7500 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 1,872.5000 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 1,853.2500 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2,048.5000 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 2,008.0000 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 2,004.0000 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 1,969.5000 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 1,976.2500 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 1,986.7500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 1,980.0000 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 1,984.7500 | +4.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 1,906.0000 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 1,869.5000 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|