Derivatives
FTSE/Athex Banks
DTR
Product
Index Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDTR25I | 0.00 | 0.00 | 0.00 | 0.00 | 2,117.5000 € | -54.5 | -2.51% | 10 | 1,989 | 18:38:22 |
|
| FDTR26F | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.5000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| FDTR26C | 0.00 | 0.00 | 0.00 | 0.00 | 2,189.5000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| FDTR25L | 0.00 | 0.00 | 0.00 | 0.00 | 2,178.5000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FDTR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2,117.5000 | -2.34 % | 10 | 2,117.5000 | 2,117.5000 | 1 | 2,117.5000 | 1,989 |
|
| 31/07/2025 | 2,168.2500 | +1.46 % | 10 | 2,168.2500 | 2,168.2500 | 1 | 2,172.0000 | 1,979 |
|
| 30/07/2025 | 2,137.0000 | +0.66 % | 20 | 2,148.5000 | 2,137.0000 | 2 | 2,144.7500 | 1,979 |
|
| 29/07/2025 | 2,123.0000 | -1.21 % | 10 | 2,123.0000 | 2,123.0000 | 1 | 2,157.2500 | 1,959 |
|
| 28/07/2025 | 2,149.0000 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | 2,112.2500 | 1,949 |
|
| 25/07/2025 | 2,142.2500 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | 2,149.0000 | 1,949 |
|
| 24/07/2025 | 2,125.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | 2,142.2500 | 1,949 |
|
| 23/07/2025 | 2,154.0000 | +1.75 % | 21 | 2,166.0000 | 2,154.0000 | 2 | 2,125.5000 | 1,949 |
|
| 22/07/2025 | 2,117.0000 | -0.54 % | 10 | 2,117.0000 | 2,117.0000 | 1 | 2,104.0000 | 1,930 |
|
| 21/07/2025 | 2,128.5000 | -1.60 % | 40 | 2,140.0000 | 2,128.5000 | 4 | 2,126.0000 | 1,940 |
|
| 18/07/2025 | 2,163.0000 | +1.03 % | 80 | 2,163.0000 | 2,163.0000 | 3 | 2,147.0000 | 1,980 |
|
| 17/07/2025 | 2,141.0000 | +0.80 % | 61 | 2,144.0000 | 2,123.5000 | 7 | 2,143.5000 | 1,900 |
|
| 16/07/2025 | 2,124.0000 | +1.05 % | 14 | 2,126.0000 | 2,124.0000 | 3 | 2,110.7500 | 1,861 |
|
| 15/07/2025 | 2,102.0000 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | 2,115.2500 | 1,871 |
|
| 14/07/2025 | 2,121.0000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2,102.0000 | 1,871 |
|
FDTR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2,178.5000 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 2,151.5000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 2,164.0000 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 2,119.0000 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 2,156.2500 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 2,149.7500 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2,133.0000 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2,111.5000 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2,133.7500 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2,155.2500 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2,151.7500 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2,119.0000 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2,123.5000 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2,110.5000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2,130.0000 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2,189.5000 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 2,162.2500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 2,175.0000 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 2,129.7500 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 2,167.0000 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 2,160.5000 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2,143.7500 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2,122.2500 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2,144.5000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2,166.0000 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2,162.5000 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2,129.5000 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2,134.2500 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2,121.0000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2,140.7500 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FDTR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2,200.5000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 2,173.0000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 2,185.7500 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 2,140.2500 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 2,178.0000 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 2,171.2500 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2,154.5000 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2,132.7500 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2,155.2500 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2,176.7500 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2,173.2500 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2,140.2500 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2,144.7500 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2,131.5000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2,151.2500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|