Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26F	0.00	0.00	0.00	0.00	2,525.0000 €	-110.5	-4.18%	10	3,131	18:44:18
FDTR26I	0.00	0.00	0.00	0.00	2,674.5000 €	0	0.00%	0	0	17:25:00
FDTR26L	0.00	0.00	0.00	0.00	2,688.0000 €	0	0.00%	0	0	17:25:00
FDTR27C	0.00	0.00	0.00	0.00	2,701.5000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2,533.7500	-3.02 %	71	2,548.2500	2,520.0000	6	2,525.0000	3,131
08/04/2026	2,612.7500	+9.32 %	48	2,612.7500	2,567.0000	12	2,644.2500	3,061
07/04/2026	2,390.0000	+3.22 %	21	2,390.0000	2,359.5000	5	2,388.5000	3,095
02/04/2026	2,315.5000	-2.59 %	26	2,341.0000	2,306.0000	8	2,333.7500	3,075
01/04/2026	2,377.0000	+6.50 %	71	2,391.0000	2,377.0000	12	2,359.0000	3,055
31/03/2026	2,232.0000	+3.24 %	7	2,233.0000	2,218.0000	7	2,284.0000	2,999
30/03/2026	2,162.0000	-0.59 %	24	2,176.0000	2,141.0000	19	2,174.5000	3,003
27/03/2026	2,174.7500	-2.19 %	45	2,201.0000	2,174.7500	7	2,195.0000	2,997
26/03/2026	2,223.5000	-0.44 %	40	2,233.0000	2,193.0000	20	2,227.2500	3,014
24/03/2026	2,233.2500	-2.65 %	57	2,247.0000	2,233.2500	6	2,228.2500	3,020
23/03/2026	2,294.0000	+2.05 %	153	2,307.0000	2,130.0000	39	2,297.5000	2,963
20/03/2026	2,248.0000	+0.27 %	492	2,284.0000	2,248.0000	10	2,221.5000	2,968
19/03/2026	2,242.0000	-3.64 %	129	2,266.0000	2,233.0000	7	2,250.5000	2,735
18/03/2026	2,326.7500	-0.47 %	1,781	2,326.7500	2,326.7500	8	2,312.2500	2,650
17/03/2026	2,337.7500	+1.58 %	664	2,338.0000	2,260.7500	9	2,326.5000	869

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2,674.5000	+10.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	2,416.0000	+2.31 %	0	0.0000	0.0000	0	-	-
07/04/2026	2,361.5000	-1.08 %	0	0.0000	0.0000	0	-	-
02/04/2026	2,387.2500	+3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	2,311.5000	+5.03 %	0	0.0000	0.0000	0	-	-
31/03/2026	2,200.7500	-0.96 %	0	0.0000	0.0000	0	-	-
30/03/2026	2,222.0000	-1.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	2,254.7500	-0.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	2,256.0000	-3.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	2,326.2500	+3.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	2,249.7500	-1.28 %	0	0.0000	0.0000	0	-	-
20/03/2026	2,279.0000	-2.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	2,341.7500	-0.63 %	0	0.0000	0.0000	0	-	-
18/03/2026	2,356.5000	+0.74 %	0	0.0000	0.0000	0	-	-
17/03/2026	2,339.2500	+0.07 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2,688.0000	+10.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	2,428.2500	+2.32 %	0	0.0000	0.0000	0	-	-
07/04/2026	2,373.2500	-1.08 %	0	0.0000	0.0000	0	-	-
02/04/2026	2,399.2500	+3.27 %	0	0.0000	0.0000	0	-	-
01/04/2026	2,323.2500	+5.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	2,211.7500	-0.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	2,233.0000	-1.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	2,266.0000	-0.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	2,267.2500	-3.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	2,338.0000	+3.41 %	0	0.0000	0.0000	0	-	-
23/03/2026	2,261.0000	-1.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	2,290.5000	-2.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	2,353.5000	-0.62 %	0	0.0000	0.0000	0	-	-
18/03/2026	2,368.2500	+0.73 %	0	0.0000	0.0000	0	-	-
17/03/2026	2,351.0000	+0.07 %	0	0.0000	0.0000	0	-	-

FDTR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2,701.5000	+10.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	2,440.2500	+2.32 %	0	0.0000	0.0000	0	-	-
07/04/2026	2,385.0000	-1.09 %	0	0.0000	0.0000	0	-	-
02/04/2026	2,411.2500	+3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	2,334.7500	+5.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	2,222.7500	-0.96 %	0	0.0000	0.0000	0	-	-
30/03/2026	2,244.2500	-1.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	2,277.2500	-0.05 %	0	0.0000	0.0000	0	-	-
26/03/2026	2,278.5000	-3.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	2,349.5000	+3.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	2,272.2500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar