Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26C	0.00	0.00	0.00	0.00	2,271.0000 €	0	0.00%	0	0
FDTR26F	0.00	0.00	0.00	0.00	2,450.0000 €	0	0.00%	0	0
FDTR26L	0.00	0.00	0.00	0.00	2,474.7500 €	0	0.00%	0	0
FDTR26I	0.00	0.00	0.00	0.00	2,462.2500 €	0	0.00%	0	0

Historical Data

Data for the last 15 days.

FDTR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	2,250.0000	-8.03 %	264	2,327.0000	2,250.0000	18	2,271.0000	3,008
02/03/2026	2,446.5000	-5.47 %	342	2,446.5000	2,440.7500	8	2,439.5000	3,148
27/02/2026	2,588.0000	-0.52 %	8	2,615.0000	2,588.0000	2	2,568.0000	3,420
26/02/2026	2,601.5000	+0.90 %	26	2,619.0000	2,581.0000	7	2,607.2500	3,418
25/02/2026	2,578.2500	+2.05 %	36	2,579.0000	2,576.0000	4	2,569.0000	3,392
24/02/2026	2,526.5000	-3.45 %	44	2,584.0000	2,526.5000	6	2,515.5000	3,356
20/02/2026	2,616.7500	-0.22 %	0	0.0000	0.0000	0	2,602.0000	3,312
19/02/2026	2,622.5000	-0.36 %	25	2,634.5000	2,622.5000	3	2,616.7500	3,312
18/02/2026	2,632.0000	+2.41 %	24	2,632.0000	2,603.0000	7	2,700.7500	3,287
17/02/2026	2,570.0000	-3.09 %	50	2,626.5000	2,570.0000	13	2,570.0000	3,265
16/02/2026	2,652.0000	-0.04 %	22	2,652.0000	2,604.0000	10	2,585.5000	3,215
13/02/2026	2,653.0000	-4.12 %	25	2,698.0000	2,653.0000	6	2,608.2500	3,213
12/02/2026	2,767.0000	+0.69 %	18	2,767.0000	2,767.0000	1	2,717.5000	3,238
11/02/2026	2,748.0000	-0.83 %	155	2,748.0000	2,731.0000	5	2,699.0000	3,220
10/02/2026	2,771.0000	+0.65 %	3	2,771.0000	2,771.0000	1	2,737.0000	3,070

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	2,450.0000	-5.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	2,579.5000	-1.52 %	0	0.0000	0.0000	0	-	-
27/02/2026	2,619.2500	+1.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	2,580.7500	+2.12 %	0	0.0000	0.0000	0	-	-
25/02/2026	2,527.2500	-3.35 %	0	0.0000	0.0000	0	-	-
24/02/2026	2,614.7500	-0.57 %	0	0.0000	0.0000	0	-	-
20/02/2026	2,629.7500	-3.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	2,714.2500	+5.08 %	0	0.0000	0.0000	0	-	-
18/02/2026	2,583.0000	-1.71 %	0	0.0000	0.0000	0	-	-
17/02/2026	2,628.0000	-0.89 %	0	0.0000	0.0000	0	-	-
16/02/2026	2,651.5000	-4.04 %	0	0.0000	0.0000	0	-	-
13/02/2026	2,763.0000	+0.68 %	0	0.0000	0.0000	0	-	-
12/02/2026	2,744.2500	-1.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	2,783.0000	+0.37 %	0	0.0000	0.0000	0	-	-
10/02/2026	2,772.7500	-2.16 %	0	0.0000	0.0000	0	-	-

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	2,462.2500	-5.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	2,592.5000	-1.52 %	0	0.0000	0.0000	0	-	-
27/02/2026	2,632.5000	+1.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	2,593.7500	+2.12 %	0	0.0000	0.0000	0	-	-
25/02/2026	2,540.0000	-3.34 %	0	0.0000	0.0000	0	-	-
24/02/2026	2,627.7500	-0.58 %	0	0.0000	0.0000	0	-	-
20/02/2026	2,643.0000	-3.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	2,727.7500	+5.08 %	0	0.0000	0.0000	0	-	-
18/02/2026	2,596.0000	-1.71 %	0	0.0000	0.0000	0	-	-
17/02/2026	2,641.2500	-0.88 %	0	0.0000	0.0000	0	-	-
16/02/2026	2,664.7500	-4.03 %	0	0.0000	0.0000	0	-	-
13/02/2026	2,776.7500	+0.68 %	0	0.0000	0.0000	0	-	-
12/02/2026	2,758.0000	-1.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	2,796.7500	+0.36 %	0	0.0000	0.0000	0	-	-
10/02/2026	2,786.7500	-2.16 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	2,474.7500	-5.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	2,605.5000	-1.51 %	0	0.0000	0.0000	0	-	-
27/02/2026	2,645.5000	+1.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	2,606.7500	+2.12 %	0	0.0000	0.0000	0	-	-
25/02/2026	2,552.7500	-3.34 %	0	0.0000	0.0000	0	-	-
24/02/2026	2,641.0000	-0.57 %	0	0.0000	0.0000	0	-	-
20/02/2026	2,656.2500	-3.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	2,741.5000	+5.08 %	0	0.0000	0.0000	0	-	-
18/02/2026	2,609.0000	-1.71 %	0	0.0000	0.0000	0	-	-
17/02/2026	2,654.5000	-0.89 %	0	0.0000	0.0000	0	-	-
16/02/2026	2,678.2500	-4.02 %	0	0.0000	0.0000	0	-	-
13/02/2026	2,790.5000	+0.68 %	0	0.0000	0.0000	0	-	-
12/02/2026	2,771.7500	-1.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	2,810.7500	+0.37 %	0	0.0000	0.0000	0	-	-
10/02/2026	2,800.5000	-2.17 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar