Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26F	0.00	0.00	0.00	0.00	2,606.7500 €	0	0.00%	0	0	08:41:52
FDTR26I	0.00	0.00	0.00	0.00	2,619.7500 €	0	0.00%	0	0	08:41:52
FDTR26L	0.00	0.00	0.00	0.00	2,632.7500 €	0	0.00%	0	0	08:41:52
FDTR26C	0.00	0.00	0.00	0.00	2,617.0000 €	0	0.00%	0	2,967	08:41:51

Historical Data

Data for the last 15 days.

FDTR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	2,619.2500	+1.01 %	3	2,619.2500	2,619.2500	1	2,617.0000	2,967
20/01/2026	2,593.0000	-3.45 %	150	2,598.5000	2,593.0000	4	2,601.2500	2,970
19/01/2026	2,685.7500	+1.58 %	74	2,685.7500	2,609.0000	13	2,685.0000	3,100
16/01/2026	2,644.0000	+0.74 %	123	2,644.0000	2,632.0000	6	2,639.0000	3,032
15/01/2026	2,624.5000	+2.80 %	139	2,624.5000	2,579.0000	26	2,624.5000	2,915
14/01/2026	2,553.0000	+0.43 %	15	2,564.5000	2,553.0000	3	2,557.5000	2,791
13/01/2026	2,542.0000	-0.37 %	15	2,562.0000	2,542.0000	4	2,541.2500	2,806
12/01/2026	2,551.5000	+0.57 %	8	2,555.0000	2,551.5000	2	2,535.0000	2,821
09/01/2026	2,537.0000	+0.51 %	55	2,537.0000	2,501.5000	5	2,502.2500	2,829
08/01/2026	2,524.2500	+4.58 %	466	2,525.0000	2,480.0000	23	2,518.7500	2,824
07/01/2026	2,413.7500	+0.28 %	70	0.0000	0.0000	1	2,436.0000	2,514
05/01/2026	2,407.0000	+1.60 %	45	2,411.5000	2,394.7500	4	2,413.7500	2,444
02/01/2026	2,369.0000	+1.27 %	18	2,369.0000	2,369.0000	1	2,404.2500	2,399
31/12/2025	2,339.2500	-0.46 %	0	0.0000	0.0000	0	2,316.0000	2,381
30/12/2025	2,350.0000	-1.04 %	10	2,350.0000	2,350.0000	1	2,339.2500	2,381

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	2,606.7500	-3.13 %	0	0.0000	0.0000	0	-	-
20/01/2026	2,691.0000	+1.73 %	0	0.0000	0.0000	0	-	-
19/01/2026	2,645.2500	+0.55 %	0	0.0000	0.0000	0	-	-
16/01/2026	2,630.7500	+1.92 %	0	0.0000	0.0000	0	-	-
15/01/2026	2,581.2500	+0.64 %	0	0.0000	0.0000	0	-	-
14/01/2026	2,564.7500	+0.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	2,558.5000	+1.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	2,526.0000	-0.66 %	0	0.0000	0.0000	0	-	-
09/01/2026	2,542.7500	+4.07 %	0	0.0000	0.0000	0	-	-
08/01/2026	2,443.2500	+1.27 %	0	0.0000	0.0000	0	-	-
07/01/2026	2,412.5000	+0.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	2,403.2500	+3.79 %	0	0.0000	0.0000	0	-	-
02/01/2026	2,315.5000	-0.99 %	0	0.0000	0.0000	0	-	-
31/12/2025	2,338.7500	-0.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	2,343.7500	-1.32 %	0	0.0000	0.0000	0	-	-

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	2,619.7500	-3.13 %	0	0.0000	0.0000	0	-	-
20/01/2026	2,704.5000	+1.73 %	0	0.0000	0.0000	0	-	-
19/01/2026	2,658.5000	+0.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	2,643.7500	+1.92 %	0	0.0000	0.0000	0	-	-
15/01/2026	2,594.0000	+0.63 %	0	0.0000	0.0000	0	-	-
14/01/2026	2,577.7500	+0.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	2,571.5000	+1.30 %	0	0.0000	0.0000	0	-	-
12/01/2026	2,538.5000	-0.67 %	0	0.0000	0.0000	0	-	-
09/01/2026	2,555.5000	+4.07 %	0	0.0000	0.0000	0	-	-
08/01/2026	2,455.5000	+1.27 %	0	0.0000	0.0000	0	-	-
07/01/2026	2,424.7500	+0.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	2,415.5000	+3.80 %	0	0.0000	0.0000	0	-	-
02/01/2026	2,327.0000	-1.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	2,350.5000	-0.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	2,355.5000	-1.32 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	2,632.7500	-3.13 %	0	0.0000	0.0000	0	-	-
20/01/2026	2,717.7500	+1.72 %	0	0.0000	0.0000	0	-	-
19/01/2026	2,671.7500	+0.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	2,657.0000	+1.92 %	0	0.0000	0.0000	0	-	-
15/01/2026	2,607.0000	+0.64 %	0	0.0000	0.0000	0	-	-
14/01/2026	2,590.5000	+0.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	2,584.2500	+1.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	2,551.2500	-0.66 %	0	0.0000	0.0000	0	-	-
09/01/2026	2,568.2500	+4.07 %	0	0.0000	0.0000	0	-	-
08/01/2026	2,467.7500	+1.27 %	0	0.0000	0.0000	0	-	-
07/01/2026	2,436.7500	+0.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	2,427.5000	+3.79 %	0	0.0000	0.0000	0	-	-
02/01/2026	2,338.7500	-0.99 %	0	0.0000	0.0000	0	-	-
31/12/2025	2,362.2500	-0.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	2,367.2500	-1.32 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar