Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26C	45.29	1.00	45.44	5.00	45.3200 €	+0.75	+1.68%	5	215	14:53:59
EEE26L	0.00	0.00	0.00	0.00	43.4400 €	0	0.00%	0	0	10:20:27
EEE26F	0.00	0.00	0.00	0.00	43.0100 €	0	0.00%	0	0	10:20:19
EEE26I	0.00	0.00	0.00	0.00	43.2200 €	0	0.00%	0	0	10:20:15

Historical Data

Data for the last 15 days.

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/01/2026	44.6300	+4.91 %	61	44.6600	42.8500	15	44.5700	215
07/01/2026	42.5400	-1.12 %	29	43.1500	42.5400	10	42.5500	216
05/01/2026	43.0200	-2.18 %	8	43.1000	42.8600	7	42.5000	231
02/01/2026	43.9800	-0.95 %	19	44.0400	43.8800	6	43.5700	225
31/12/2025	44.4000	+0.48 %	3	44.4000	44.4000	2	44.4200	211
30/12/2025	44.1900	+0.82 %	2	44.1900	43.9100	2	43.7800	214
29/12/2025	43.8300	-0.61 %	1	43.8300	43.8300	1	43.5000	215
23/12/2025	44.1000	0.00 %	5	44.1000	44.1000	2	43.6800	216
22/12/2025	44.1000	0.00 %	30	44.1000	43.9000	8	43.7000	212
19/12/2025	44.1000	+2.15 %	30	44.1000	43.6000	10	44.2000	213
18/12/2025	43.1700	+0.42 %	35	43.5100	43.1700	6	43.1700	205
17/12/2025	42.9900	+1.15 %	5	43.0700	42.3800	3	42.5700	186
16/12/2025	42.5000	-0.28 %	127	42.7000	42.2300	10	42.2500	183
15/12/2025	42.6200	+0.95 %	35	42.6190	42.0400	8	42.3700	63
12/12/2025	42.2200	+1.15 %	29	42.2200	42.1100	3	41.9300	36

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/01/2026	43.0100	-0.37 %	0	0.0000	0.0000	0	-	-
07/01/2026	43.1700	-2.48 %	0	0.0000	0.0000	0	-	-
05/01/2026	44.2700	-1.93 %	0	0.0000	0.0000	0	-	-
02/01/2026	45.1400	+1.44 %	0	0.0000	0.0000	0	-	-
31/12/2025	44.5000	+0.63 %	0	0.0000	0.0000	0	-	-
30/12/2025	44.2200	-0.43 %	0	0.0000	0.0000	0	-	-
29/12/2025	44.4100	-0.07 %	0	0.0000	0.0000	0	-	-
23/12/2025	44.4400	-1.13 %	0	0.0000	0.0000	0	-	-
22/12/2025	44.9500	+2.39 %	0	0.0000	0.0000	0	-	-
19/12/2025	43.9000	+1.53 %	0	0.0000	0.0000	0	-	-
18/12/2025	43.2400	+0.75 %	0	0.0000	0.0000	0	-	-
17/12/2025	42.9200	-0.28 %	0	0.0000	0.0000	0	-	-
16/12/2025	43.0400	+1.03 %	0	0.0000	0.0000	0	-	-
15/12/2025	42.6000	+0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.4400	+0.43 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/01/2026	43.2200	-0.39 %	0	0.0000	0.0000	0	-	-
07/01/2026	43.3900	-2.47 %	0	0.0000	0.0000	0	-	-
05/01/2026	44.4900	-1.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	45.3700	+1.45 %	0	0.0000	0.0000	0	-	-
31/12/2025	44.7200	+0.63 %	0	0.0000	0.0000	0	-	-
30/12/2025	44.4400	-0.45 %	0	0.0000	0.0000	0	-	-
29/12/2025	44.6400	-0.04 %	0	0.0000	0.0000	0	-	-
23/12/2025	44.6600	-1.13 %	0	0.0000	0.0000	0	-	-
22/12/2025	45.1700	+2.38 %	0	0.0000	0.0000	0	-	-
19/12/2025	44.1200	+1.54 %	0	0.0000	0.0000	0	-	-
18/12/2025	43.4500	+0.74 %	0	0.0000	0.0000	0	-	-
17/12/2025	43.1300	-0.30 %	0	0.0000	0.0000	0	-	-
16/12/2025	43.2600	+1.03 %	0	0.0000	0.0000	0	-	-
15/12/2025	42.8200	+0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.6600	+0.42 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/01/2026	43.4400	-0.37 %	0	0.0000	0.0000	0	-	-
07/01/2026	43.6000	-2.48 %	0	0.0000	0.0000	0	-	-
05/01/2026	44.7100	-1.93 %	0	0.0000	0.0000	0	-	-
02/01/2026	45.5900	+1.45 %	0	0.0000	0.0000	0	-	-
31/12/2025	44.9400	+0.63 %	0	0.0000	0.0000	0	-	-
30/12/2025	44.6600	-0.45 %	0	0.0000	0.0000	0	-	-
29/12/2025	44.8600	-0.04 %	0	0.0000	0.0000	0	-	-
23/12/2025	44.8800	-1.15 %	0	0.0000	0.0000	0	-	-
22/12/2025	45.4000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar