Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25I	0.00	0.00	0.00	0.00	45.7200 €	0	0.00%	0	122	18:38:21
EEE25L	0.00	0.00	0.00	0.00	46.2800 €	0	0.00%	0	0	17:25:03
EEE26C	0.00	0.00	0.00	0.00	46.5100 €	0	0.00%	0	0	17:25:03
EEE26F	0.00	0.00	0.00	0.00	46.7400 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	45.9200	-0.43 %	0	0.0000	0.0000	0	45.7200	122
24/07/2025	46.1200	-0.43 %	0	0.0000	0.0000	0	45.9200	122
23/07/2025	46.3200	+0.59 %	0	0.0000	0.0000	0	46.1200	122
22/07/2025	46.0500	-0.63 %	10	46.0500	46.0400	2	46.3200	122
21/07/2025	46.3400	+0.11 %	10	46.3400	46.3300	2	46.3200	112
18/07/2025	46.2900	+0.65 %	30	46.2900	45.6000	8	46.4200	102
17/07/2025	45.9900	+0.81 %	23	46.0000	45.5700	6	46.1000	88
16/07/2025	45.6200	-0.22 %	0	0.0000	0.0000	0	45.5000	66
15/07/2025	45.7200	+0.09 %	0	0.0000	0.0000	0	45.6200	66
14/07/2025	45.6800	+0.93 %	0	0.0000	0.0000	0	45.7200	66
11/07/2025	45.2600	-0.09 %	10	45.5200	45.2600	2	45.6800	66
10/07/2025	45.3000	-0.66 %	3	45.3000	45.3000	2	45.5000	56
09/07/2025	45.6000	-0.04 %	4	45.7300	45.6000	4	45.5400	58
08/07/2025	45.6200	-2.27 %	12	46.0000	45.6000	8	45.7200	58
07/07/2025	46.6800	+0.34 %	8	46.8600	46.6000	4	46.6400	55

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	46.2800	-0.43 %	0	0.0000	0.0000	0	-	-
24/07/2025	46.4800	-0.45 %	0	0.0000	0.0000	0	-	-
23/07/2025	46.6900	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	46.6900	-0.24 %	0	0.0000	0.0000	0	-	-
21/07/2025	46.8000	+0.69 %	0	0.0000	0.0000	0	-	-
18/07/2025	46.4800	+1.33 %	0	0.0000	0.0000	0	-	-
17/07/2025	45.8700	-0.28 %	0	0.0000	0.0000	0	-	-
16/07/2025	46.0000	-0.22 %	0	0.0000	0.0000	0	-	-
15/07/2025	46.1000	+0.07 %	0	0.0000	0.0000	0	-	-
14/07/2025	46.0700	+0.39 %	0	0.0000	0.0000	0	-	-
11/07/2025	45.8900	-0.09 %	0	0.0000	0.0000	0	-	-
10/07/2025	45.9300	-0.41 %	0	0.0000	0.0000	0	-	-
09/07/2025	46.1200	-1.98 %	0	0.0000	0.0000	0	-	-
08/07/2025	47.0500	-0.40 %	0	0.0000	0.0000	0	-	-
07/07/2025	47.2400	+1.96 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	46.5100	-0.43 %	0	0.0000	0.0000	0	-	-
24/07/2025	46.7100	-0.45 %	0	0.0000	0.0000	0	-	-
23/07/2025	46.9200	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	46.9200	-0.23 %	0	0.0000	0.0000	0	-	-
21/07/2025	47.0300	+0.69 %	0	0.0000	0.0000	0	-	-
18/07/2025	46.7100	+1.32 %	0	0.0000	0.0000	0	-	-
17/07/2025	46.1000	-0.28 %	0	0.0000	0.0000	0	-	-
16/07/2025	46.2300	-0.22 %	0	0.0000	0.0000	0	-	-
15/07/2025	46.3300	+0.06 %	0	0.0000	0.0000	0	-	-
14/07/2025	46.3000	+0.39 %	0	0.0000	0.0000	0	-	-
11/07/2025	46.1200	-0.09 %	0	0.0000	0.0000	0	-	-
10/07/2025	46.1600	-0.41 %	0	0.0000	0.0000	0	-	-
09/07/2025	46.3500	-1.97 %	0	0.0000	0.0000	0	-	-
08/07/2025	47.2800	-0.40 %	0	0.0000	0.0000	0	-	-
07/07/2025	47.4700	+1.95 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	46.7400	-0.45 %	0	0.0000	0.0000	0	-	-
24/07/2025	46.9500	-0.42 %	0	0.0000	0.0000	0	-	-
23/07/2025	47.1500	-0.02 %	0	0.0000	0.0000	0	-	-
22/07/2025	47.1600	-0.23 %	0	0.0000	0.0000	0	-	-
21/07/2025	47.2700	+0.70 %	0	0.0000	0.0000	0	-	-
18/07/2025	46.9400	+1.32 %	0	0.0000	0.0000	0	-	-
17/07/2025	46.3300	-0.28 %	0	0.0000	0.0000	0	-	-
16/07/2025	46.4600	-0.21 %	0	0.0000	0.0000	0	-	-
15/07/2025	46.5600	+0.06 %	0	0.0000	0.0000	0	-	-
14/07/2025	46.5300	+0.39 %	0	0.0000	0.0000	0	-	-
11/07/2025	46.3500	-0.09 %	0	0.0000	0.0000	0	-	-
10/07/2025	46.3900	-0.41 %	0	0.0000	0.0000	0	-	-
09/07/2025	46.5800	-1.98 %	0	0.0000	0.0000	0	-	-
08/07/2025	47.5200	-0.40 %	0	0.0000	0.0000	0	-	-
07/07/2025	47.7100	+1.94 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar