Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26F	0.00	0.00	0.00	0.00	51.5000 €	+0.34	+0.66%	5	20	18:42:18
EEE26C	0.00	0.00	0.00	0.00	52.3800 €	+0.25	+0.48%	5	319	18:42:18
EEE26I	0.00	0.00	0.00	0.00	53.0000 €	0	0.00%	0	0	17:25:01
EEE26L	0.00	0.00	0.00	0.00	53.2700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	52.8800	+0.92 %	10	52.8900	52.8800	2	52.3800	319
12/03/2026	52.4000	-0.34 %	4	52.4000	52.4000	1	52.6300	324
11/03/2026	52.5800	-1.26 %	6	52.5800	52.4100	2	52.7300	320
10/03/2026	53.2500	+2.33 %	3	53.2500	52.6000	3	53.1300	316
09/03/2026	52.0400	+0.89 %	10	52.0400	51.4000	4	52.0800	318
06/03/2026	51.5800	-1.28 %	10	51.8400	51.5300	4	52.2800	327
05/03/2026	52.2500	-0.67 %	5	52.9000	52.2000	5	52.6800	332
04/03/2026	52.6000	-0.47 %	30	53.6000	52.6000	11	52.7800	335
03/03/2026	52.8500	-2.13 %	49	53.3000	52.0000	17	52.6500	351
02/03/2026	54.0000	-1.82 %	7	54.2200	54.0000	2	54.1000	348
27/02/2026	55.0000	+0.75 %	20	55.0100	55.0000	8	54.6500	355
26/02/2026	54.5900	+0.44 %	85	54.6900	54.4000	23	54.8500	355
25/02/2026	54.3500	-1.15 %	31	54.9000	54.3500	7	54.5500	340
24/02/2026	54.9800	+1.36 %	3	55.1100	54.9800	2	55.5000	362
20/02/2026	54.2400	+0.63 %	4	54.2400	54.0500	4	54.5000	359

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	52.0100	+0.66 %	10	52.0100	52.0100	2	51.5000	20
12/03/2026	51.6700	-2.97 %	10	51.6700	51.5600	2	51.6700	10
11/03/2026	53.2500	+2.03 %	0	0.0000	0.0000	0	-	-
10/03/2026	52.1900	-0.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	52.4000	-0.78 %	0	0.0000	0.0000	0	-	-
06/03/2026	52.8100	-0.19 %	0	0.0000	0.0000	0	-	-
05/03/2026	52.9100	+0.17 %	0	0.0000	0.0000	0	-	-
04/03/2026	52.8200	-2.69 %	0	0.0000	0.0000	0	-	-
03/03/2026	54.2800	-1.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	54.8400	-0.36 %	0	0.0000	0.0000	0	-	-
27/02/2026	55.0400	+0.55 %	0	0.0000	0.0000	0	-	-
26/02/2026	54.7400	-1.72 %	0	0.0000	0.0000	0	-	-
25/02/2026	55.7000	+1.81 %	0	0.0000	0.0000	0	-	-
24/02/2026	54.7100	+0.64 %	0	0.0000	0.0000	0	-	-
20/02/2026	54.3600	-1.02 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	53.0000	-0.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	53.1100	-0.75 %	0	0.0000	0.0000	0	-	-
11/03/2026	53.5100	+2.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	52.4600	-0.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	52.6700	-0.75 %	0	0.0000	0.0000	0	-	-
06/03/2026	53.0700	-0.21 %	0	0.0000	0.0000	0	-	-
05/03/2026	53.1800	+0.19 %	0	0.0000	0.0000	0	-	-
04/03/2026	53.0800	-2.69 %	0	0.0000	0.0000	0	-	-
03/03/2026	54.5500	-1.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	55.1100	-0.38 %	0	0.0000	0.0000	0	-	-
27/02/2026	55.3200	+0.55 %	0	0.0000	0.0000	0	-	-
26/02/2026	55.0200	-1.71 %	0	0.0000	0.0000	0	-	-
25/02/2026	55.9800	+1.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	54.9800	+0.64 %	0	0.0000	0.0000	0	-	-
20/02/2026	54.6300	-1.01 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	53.2700	-0.19 %	0	0.0000	0.0000	0	-	-
12/03/2026	53.3700	-0.76 %	0	0.0000	0.0000	0	-	-
11/03/2026	53.7800	+2.01 %	0	0.0000	0.0000	0	-	-
10/03/2026	52.7200	-0.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	52.9300	-0.77 %	0	0.0000	0.0000	0	-	-
06/03/2026	53.3400	-0.19 %	0	0.0000	0.0000	0	-	-
05/03/2026	53.4400	+0.17 %	0	0.0000	0.0000	0	-	-
04/03/2026	53.3500	-2.68 %	0	0.0000	0.0000	0	-	-
03/03/2026	54.8200	-1.03 %	0	0.0000	0.0000	0	-	-
02/03/2026	55.3900	-0.38 %	0	0.0000	0.0000	0	-	-
27/02/2026	55.6000	+0.56 %	0	0.0000	0.0000	0	-	-
26/02/2026	55.2900	-1.72 %	0	0.0000	0.0000	0	-	-
25/02/2026	56.2600	+1.81 %	0	0.0000	0.0000	0	-	-
24/02/2026	55.2600	+0.64 %	0	0.0000	0.0000	0	-	-
20/02/2026	54.9100	-1.01 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar