Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25F	45.85	5.00	46.20	1.00	46.0000 €	+0.22	+0.48%	3	121	15:19:21
EEE25L	0.00	0.00	0.00	0.00	47.5400 €	0	0.00%	0	0	10:20:32
EEE25I	0.00	0.00	0.00	0.00	47.3000 €	0	0.00%	0	0	10:19:50
EEE26C	0.00	0.00	0.00	0.00	47.7700 €	0	0.00%	0	0	10:19:47

Historical Data

Data for the last 15 days.

EEE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	45.8600	+0.22 %	0	0.0000	0.0000	0	45.7800	121
20/05/2025	45.7600	+0.73 %	6	45.9900	45.7600	2	45.8600	121
19/05/2025	45.4300	+1.07 %	2	45.4300	45.3500	2	45.7400	125
16/05/2025	44.9500	+2.79 %	4	44.9500	44.6600	3	45.1000	123
15/05/2025	43.7300	-0.27 %	0	0.0000	0.0000	0	44.0800	121
14/05/2025	43.8500	+2.10 %	0	0.0000	0.0000	0	43.7300	121
13/05/2025	42.9500	-0.21 %	0	0.0000	0.0000	0	43.8500	121
12/05/2025	43.0400	-1.85 %	7	44.9000	43.0000	5	42.9500	121
09/05/2025	43.8500	-1.39 %	9	44.3900	43.8500	3	44.6500	121
08/05/2025	44.4700	+0.57 %	8	44.5100	44.4700	2	44.2200	121
07/05/2025	44.2200	-0.72 %	0	0.0000	0.0000	0	44.7500	123
06/05/2025	44.5400	+2.11 %	6	44.6000	44.2000	6	44.2200	123
05/05/2025	43.6200	-1.69 %	1	43.6200	43.6200	1	44.4000	120
02/05/2025	44.3700	+0.84 %	1	44.3700	44.3700	1	44.4000	120
30/04/2025	44.0000	+1.45 %	13	44.0200	43.4600	8	44.1100	120

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	47.3000	+0.25 %	0	0.0000	0.0000	0	-	-
20/05/2025	47.1800	+1.42 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.5200	+2.29 %	0	0.0000	0.0000	0	-	-
16/05/2025	45.4800	+0.80 %	0	0.0000	0.0000	0	-	-
15/05/2025	45.1200	-0.27 %	0	0.0000	0.0000	0	-	-
14/05/2025	45.2400	+2.08 %	0	0.0000	0.0000	0	-	-
13/05/2025	44.3200	-3.82 %	0	0.0000	0.0000	0	-	-
12/05/2025	46.0800	+0.96 %	0	0.0000	0.0000	0	-	-
09/05/2025	45.6400	-1.17 %	0	0.0000	0.0000	0	-	-
08/05/2025	46.1800	+1.18 %	0	0.0000	0.0000	0	-	-
07/05/2025	45.6400	-0.41 %	0	0.0000	0.0000	0	-	-
06/05/2025	45.8300	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	45.8300	+0.64 %	0	0.0000	0.0000	0	-	-
02/05/2025	45.5400	+2.13 %	0	0.0000	0.0000	0	-	-
30/04/2025	44.5900	-0.82 %	0	0.0000	0.0000	0	-	-

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	47.5400	+0.25 %	0	0.0000	0.0000	0	-	-
20/05/2025	47.4200	+1.41 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.7600	+2.30 %	0	0.0000	0.0000	0	-	-
16/05/2025	45.7100	+0.79 %	0	0.0000	0.0000	0	-	-
15/05/2025	45.3500	-0.26 %	0	0.0000	0.0000	0	-	-
14/05/2025	45.4700	+2.09 %	0	0.0000	0.0000	0	-	-
13/05/2025	44.5400	-3.82 %	0	0.0000	0.0000	0	-	-
12/05/2025	46.3100	+0.96 %	0	0.0000	0.0000	0	-	-
09/05/2025	45.8700	-1.18 %	0	0.0000	0.0000	0	-	-
08/05/2025	46.4200	+1.20 %	0	0.0000	0.0000	0	-	-
07/05/2025	45.8700	-0.41 %	0	0.0000	0.0000	0	-	-
06/05/2025	46.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	46.0600	+0.66 %	0	0.0000	0.0000	0	-	-
02/05/2025	45.7600	+2.10 %	0	0.0000	0.0000	0	-	-
30/04/2025	44.8200	-0.80 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	47.7700	+0.25 %	0	0.0000	0.0000	0	-	-
20/05/2025	47.6500	+1.40 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.9900	+2.29 %	0	0.0000	0.0000	0	-	-
16/05/2025	45.9400	+0.81 %	0	0.0000	0.0000	0	-	-
15/05/2025	45.5700	-0.28 %	0	0.0000	0.0000	0	-	-
14/05/2025	45.7000	+2.10 %	0	0.0000	0.0000	0	-	-
13/05/2025	44.7600	-3.82 %	0	0.0000	0.0000	0	-	-
12/05/2025	46.5400	+0.95 %	0	0.0000	0.0000	0	-	-
09/05/2025	46.1000	-1.18 %	0	0.0000	0.0000	0	-	-
08/05/2025	46.6500	+1.19 %	0	0.0000	0.0000	0	-	-
07/05/2025	46.1000	-0.41 %	0	0.0000	0.0000	0	-	-
06/05/2025	46.2900	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	46.2900	+0.65 %	0	0.0000	0.0000	0	-	-
02/05/2025	45.9900	+2.11 %	0	0.0000	0.0000	0	-	-
30/04/2025	45.0400	-0.81 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar