Derivatives
COCA-COLA HBC AG (CR)
EEE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EEE25I | 0.00 | 0.00 | 0.00 | 0.00 | 45.1000 € | +0.63 | +1.39% | 5 | 13 | 18:38:19 |
|
| EEE25F | 0.00 | 0.00 | 0.00 | 0.00 | 44.9000 € | 0 | 0.00% | 0 | 145 | 18:38:19 |
|
| EEE25L | 0.00 | 0.00 | 0.00 | 0.00 | 46.7900 € | 0 | 0.00% | 0 | 0 | 17:25:34 |
|
| EEE26C | 0.00 | 0.00 | 0.00 | 0.00 | 47.0200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EEE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 45.1700 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | 44.9000 | 145 |
|
| 12/06/2025 | 46.2600 | +0.26 % | 7 | 46.2600 | 46.2600 | 2 | 45.1700 | 145 |
|
| 11/06/2025 | 46.1400 | +0.09 % | 5 | 46.1400 | 46.1400 | 1 | 45.3500 | 144 |
|
| 10/06/2025 | 46.1000 | -0.45 % | 1 | 46.1000 | 46.1000 | 1 | 45.1700 | 139 |
|
| 06/06/2025 | 46.3100 | +0.63 % | 1 | 46.3100 | 46.3100 | 1 | 45.3500 | 139 |
|
| 05/06/2025 | 46.0200 | -0.30 % | 1 | 46.0200 | 46.0200 | 1 | 44.9000 | 139 |
|
| 04/06/2025 | 46.1600 | -0.69 % | 27 | 46.1600 | 45.6900 | 7 | 45.4300 | 140 |
|
| 03/06/2025 | 46.4800 | +1.82 % | 2 | 46.4800 | 46.3000 | 2 | 45.4300 | 127 |
|
| 02/06/2025 | 45.6500 | +1.87 % | 2 | 45.6500 | 45.6500 | 1 | 45.0200 | 126 |
|
| 30/05/2025 | 44.8100 | -2.57 % | 0 | 0.0000 | 0.0000 | 0 | 44.7900 | 126 |
|
| 29/05/2025 | 45.9900 | +0.15 % | 13 | 46.0600 | 45.9900 | 5 | 44.8100 | 126 |
|
| 28/05/2025 | 45.9200 | -1.78 % | 18 | 46.0100 | 45.7900 | 9 | 46.0400 | 121 |
|
| 27/05/2025 | 46.7500 | -0.09 % | 6 | 46.9000 | 46.7500 | 2 | 46.6500 | 127 |
|
| 26/05/2025 | 46.7900 | +1.74 % | 5 | 46.7900 | 46.3700 | 5 | 46.7700 | 132 |
|
| 23/05/2025 | 45.9900 | -0.02 % | 9 | 45.9900 | 45.7700 | 5 | 46.1100 | 130 |
|
EEE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 46.0000 | -0.99 % | 5 | 46.0000 | 46.0000 | 1 | 45.1000 | 13 |
|
| 12/06/2025 | 46.4600 | +0.76 % | 3 | 46.4600 | 46.4600 | 1 | 45.3700 | 8 |
|
| 11/06/2025 | 46.1100 | -1.37 % | 5 | 46.1100 | 46.1100 | 1 | 45.3200 | 5 |
|
| 10/06/2025 | 46.7500 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 46.2900 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 46.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 46.8400 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 46.4200 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 46.1900 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 46.2100 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 47.4800 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 48.1100 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 48.2300 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 47.5500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 47.3100 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EEE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 46.7900 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 46.9700 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 46.7900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 46.9900 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 46.5200 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 47.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 47.0700 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 46.6500 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 46.4200 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 46.4400 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 47.7200 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 48.3500 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 48.4700 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 47.7900 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 47.5500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EEE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 47.0200 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 47.2100 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 47.0300 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 47.2200 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 46.7600 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 47.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 47.3100 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 46.8900 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 46.6500 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 46.6700 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 47.9600 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 48.5900 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 48.7100 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 48.0300 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 47.7900 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|