Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26C	42.48	5.00	42.76	5.00	42.6200 €	+0.25	+0.59%	1	63	12:12:32
EEE25L	42.43	5.00	42.78	5.00	42.5400 €	+0.36	+0.85%	5	203	12:12:09
EEE26F	0.00	0.00	0.00	0.00	42.6000 €	0	0.00%	0	0	10:20:25
EEE26I	0.00	0.00	0.00	0.00	42.8200 €	0	0.00%	0	0	10:19:33

Historical Data

Data for the last 15 days.

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	42.5800	+0.69 %	37	42.5800	41.9000	10	42.1800	203
12/12/2025	42.2900	+0.36 %	46	42.2900	42.0700	7	41.9000	222
11/12/2025	42.1400	+0.57 %	1	42.1400	42.1400	1	41.7400	248
10/12/2025	41.9000	+0.31 %	13	41.9000	41.8000	3	41.5600	248
09/12/2025	41.7700	-0.88 %	9	42.1000	41.7700	2	41.9400	243
08/12/2025	42.1400	-0.28 %	0	0.0000	0.0000	0	41.7400	247
05/12/2025	42.2600	-0.54 %	1	42.2600	42.2600	1	42.1400	247
04/12/2025	42.4900	+0.17 %	20	42.4900	42.0300	5	42.1000	248
03/12/2025	42.4200	-2.57 %	15	42.6000	42.4200	3	42.4200	250
02/12/2025	43.5400	+0.83 %	5	43.5400	43.5400	1	42.7400	265
01/12/2025	43.1800	-0.14 %	4	43.1800	42.6900	4	43.1400	270
28/11/2025	43.2400	+0.05 %	26	43.2400	43.1900	2	43.0200	270
27/11/2025	43.2200	+0.09 %	93	43.2200	42.6600	12	43.0000	295
26/11/2025	43.1800	+0.42 %	155	43.2400	42.8600	26	42.7800	386
25/11/2025	43.0000	+2.63 %	34	43.0000	41.9800	19	42.9200	311

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	42.6200	+0.95 %	35	42.6190	42.0400	8	42.3700	63
12/12/2025	42.2200	+1.15 %	29	42.2200	42.1100	3	41.9300	36
11/12/2025	41.7400	-0.38 %	0	0.0000	0.0000	0	41.9200	7
10/12/2025	41.9000	-0.80 %	12	41.9000	41.7400	3	41.7400	7
09/12/2025	42.2400	-0.96 %	0	0.0000	0.0000	0	-	-
08/12/2025	42.6500	+0.09 %	0	0.0000	0.0000	0	-	-
05/12/2025	42.6100	-0.75 %	0	0.0000	0.0000	0	-	-
04/12/2025	42.9300	-0.76 %	0	0.0000	0.0000	0	-	-
03/12/2025	43.2600	-0.92 %	0	0.0000	0.0000	0	-	-
02/12/2025	43.6600	+0.25 %	0	0.0000	0.0000	0	-	-
01/12/2025	43.5500	+0.05 %	0	0.0000	0.0000	0	-	-
28/11/2025	43.5300	+0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	43.3100	-0.35 %	0	0.0000	0.0000	0	-	-
26/11/2025	43.4600	+2.91 %	0	0.0000	0.0000	0	-	-
25/11/2025	42.2300	+1.54 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	42.6000	+0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.4400	+0.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	42.2600	-0.91 %	0	0.0000	0.0000	0	-	-
10/12/2025	42.6500	+0.47 %	0	0.0000	0.0000	0	-	-
09/12/2025	42.4500	-0.96 %	0	0.0000	0.0000	0	-	-
08/12/2025	42.8600	+0.09 %	0	0.0000	0.0000	0	-	-
05/12/2025	42.8200	-0.76 %	0	0.0000	0.0000	0	-	-
04/12/2025	43.1500	-0.76 %	0	0.0000	0.0000	0	-	-
03/12/2025	43.4800	-0.91 %	0	0.0000	0.0000	0	-	-
02/12/2025	43.8800	+0.25 %	0	0.0000	0.0000	0	-	-
01/12/2025	43.7700	+0.05 %	0	0.0000	0.0000	0	-	-
28/11/2025	43.7500	+0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	43.5300	-0.32 %	0	0.0000	0.0000	0	-	-
26/11/2025	43.6700	+2.90 %	0	0.0000	0.0000	0	-	-
25/11/2025	42.4400	+1.53 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	42.8200	+0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.6600	+0.42 %	0	0.0000	0.0000	0	-	-
11/12/2025	42.4800	-0.89 %	0	0.0000	0.0000	0	-	-
10/12/2025	42.8600	+0.47 %	0	0.0000	0.0000	0	-	-
09/12/2025	42.6600	-0.97 %	0	0.0000	0.0000	0	-	-
08/12/2025	43.0800	+0.09 %	0	0.0000	0.0000	0	-	-
05/12/2025	43.0400	-0.76 %	0	0.0000	0.0000	0	-	-
04/12/2025	43.3700	-0.73 %	0	0.0000	0.0000	0	-	-
03/12/2025	43.6900	-0.93 %	0	0.0000	0.0000	0	-	-
02/12/2025	44.1000	+0.25 %	0	0.0000	0.0000	0	-	-
01/12/2025	43.9900	+0.05 %	0	0.0000	0.0000	0	-	-
28/11/2025	43.9700	+0.50 %	0	0.0000	0.0000	0	-	-
27/11/2025	43.7500	-0.32 %	0	0.0000	0.0000	0	-	-
26/11/2025	43.8900	+2.91 %	0	0.0000	0.0000	0	-	-
25/11/2025	42.6500	+1.52 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar