Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25L	0.00	0.00	0.00	0.00	39.5700 €	-0.3	-0.75%	1	277	18:38:20
EEE26C	0.00	0.00	0.00	0.00	40.4400 €	0	0.00%	0	0	17:25:04
EEE26I	0.00	0.00	0.00	0.00	40.8500 €	0	0.00%	0	0	17:25:04
EEE26F	0.00	0.00	0.00	0.00	40.6400 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	39.6600	-0.15 %	38	39.9800	39.5300	22	39.5700	277
30/09/2025	39.7200	-0.70 %	39	39.7300	39.4000	16	39.9600	254
29/09/2025	40.0000	-2.84 %	46	41.7800	39.8100	25	40.1600	220
26/09/2025	41.1700	-0.22 %	6	41.2000	41.1700	3	41.4200	196
25/09/2025	41.2600	+0.27 %	11	41.3600	41.2600	4	41.3600	199
24/09/2025	41.1500	-1.11 %	17	41.3300	41.1500	9	41.4000	198
23/09/2025	41.6100	-0.29 %	12	41.7200	41.5900	10	41.7000	181
22/09/2025	41.7300	+0.07 %	11	41.7300	41.5700	7	41.5800	170
19/09/2025	41.7000	+1.04 %	36	41.7000	41.1000	13	41.7000	164
18/09/2025	41.2700	-0.79 %	36	41.5900	41.2690	15	41.3600	128
17/09/2025	41.6000	-0.95 %	36	42.0000	41.6000	11	41.7200	92
16/09/2025	42.0000	-2.10 %	25	42.3200	42.0000	14	41.9800	56
15/09/2025	42.9000	+0.28 %	10	43.1500	42.9000	5	43.0200	32
12/09/2025	42.7800	+0.07 %	21	43.0600	42.7800	3	43.1800	22
11/09/2025	42.7500	-0.95 %	1	42.7500	42.7500	1	42.7500	1

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	40.4400	-0.49 %	0	0.0000	0.0000	0	-	-
30/09/2025	40.6400	-3.05 %	0	0.0000	0.0000	0	-	-
29/09/2025	41.9200	+0.12 %	0	0.0000	0.0000	0	-	-
26/09/2025	41.8700	-0.10 %	0	0.0000	0.0000	0	-	-
25/09/2025	41.9100	-0.71 %	0	0.0000	0.0000	0	-	-
24/09/2025	42.2100	+0.29 %	0	0.0000	0.0000	0	-	-
23/09/2025	42.0900	-0.31 %	0	0.0000	0.0000	0	-	-
22/09/2025	42.2200	+1.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	41.8000	-0.88 %	0	0.0000	0.0000	0	-	-
18/09/2025	42.1700	-0.61 %	0	0.0000	0.0000	0	-	-
17/09/2025	42.4300	-2.41 %	0	0.0000	0.0000	0	-	-
16/09/2025	43.4800	-0.39 %	0	0.0000	0.0000	0	-	-
15/09/2025	43.6500	+0.92 %	0	0.0000	0.0000	0	-	-
12/09/2025	43.2500	-0.71 %	0	0.0000	0.0000	0	-	-
11/09/2025	43.5600	+0.41 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	40.6400	-0.51 %	0	0.0000	0.0000	0	-	-
30/09/2025	40.8500	-3.04 %	0	0.0000	0.0000	0	-	-
29/09/2025	42.1300	+0.14 %	0	0.0000	0.0000	0	-	-
26/09/2025	42.0700	-0.12 %	0	0.0000	0.0000	0	-	-
25/09/2025	42.1200	-0.71 %	0	0.0000	0.0000	0	-	-
24/09/2025	42.4200	+0.26 %	0	0.0000	0.0000	0	-	-
23/09/2025	42.3100	-0.28 %	0	0.0000	0.0000	0	-	-
22/09/2025	42.4300	+1.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	42.0100	-0.87 %	0	0.0000	0.0000	0	-	-
18/09/2025	42.3800	-0.61 %	0	0.0000	0.0000	0	-	-
17/09/2025	42.6400	-2.43 %	0	0.0000	0.0000	0	-	-
16/09/2025	43.7000	-0.39 %	0	0.0000	0.0000	0	-	-
15/09/2025	43.8700	+0.92 %	0	0.0000	0.0000	0	-	-
12/09/2025	43.4700	-0.71 %	0	0.0000	0.0000	0	-	-
11/09/2025	43.7800	+0.44 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	40.8500	-0.49 %	0	0.0000	0.0000	0	-	-
30/09/2025	41.0500	-3.05 %	0	0.0000	0.0000	0	-	-
29/09/2025	42.3400	+0.14 %	0	0.0000	0.0000	0	-	-
26/09/2025	42.2800	-0.12 %	0	0.0000	0.0000	0	-	-
25/09/2025	42.3300	-0.73 %	0	0.0000	0.0000	0	-	-
24/09/2025	42.6400	+0.28 %	0	0.0000	0.0000	0	-	-
23/09/2025	42.5200	-0.30 %	0	0.0000	0.0000	0	-	-
22/09/2025	42.6500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar