Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25I	0.00	0.00	0.00	0.00	44.7100 €	0	0.00%	0	190	18:40:20
EEE25L	0.00	0.00	0.00	0.00	45.1000 €	0	0.00%	0	0	17:25:04
EEE26C	0.00	0.00	0.00	0.00	45.3200 €	0	0.00%	0	0	17:25:04
EEE26F	0.00	0.00	0.00	0.00	45.5500 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	44.6900	-0.02 %	0	0.0000	0.0000	0	44.7100	190
13/08/2025	44.7000	-0.42 %	10	44.8500	44.7000	2	44.6900	190
12/08/2025	44.8900	+1.26 %	58	45.1500	44.4500	26	44.8900	190
11/08/2025	44.3300	+1.56 %	36	44.3300	43.7300	11	44.3200	224
08/08/2025	43.6500	+0.07 %	38	44.1000	43.6500	27	43.6400	210
07/08/2025	43.6200	+1.44 %	58	43.6200	43.0100	26	43.6200	227
06/08/2025	43.0000	-4.93 %	282	44.0000	41.7600	141	43.0200	227
05/08/2025	45.2300	+0.31 %	10	45.2300	45.2200	2	45.5000	132
04/08/2025	45.0900	-1.21 %	1	45.0900	45.0900	1	45.0800	122
01/08/2025	45.6400	+0.53 %	0	0.0000	0.0000	0	45.5200	122
31/07/2025	45.4000	-0.57 %	0	0.0000	0.0000	0	45.6400	122
30/07/2025	45.6600	+0.84 %	0	0.0000	0.0000	0	45.4000	122
29/07/2025	45.2800	-0.96 %	0	0.0000	0.0000	0	45.6600	122
28/07/2025	45.7200	-0.44 %	0	0.0000	0.0000	0	45.2800	122
25/07/2025	45.9200	-0.43 %	0	0.0000	0.0000	0	45.7200	122

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	45.1000	-0.44 %	0	0.0000	0.0000	0	-	-
13/08/2025	45.3000	+1.52 %	0	0.0000	0.0000	0	-	-
12/08/2025	44.6200	+1.55 %	0	0.0000	0.0000	0	-	-
11/08/2025	43.9400	+0.05 %	0	0.0000	0.0000	0	-	-
08/08/2025	43.9200	+1.39 %	0	0.0000	0.0000	0	-	-
07/08/2025	43.3200	-5.46 %	0	0.0000	0.0000	0	-	-
06/08/2025	45.8200	+0.93 %	0	0.0000	0.0000	0	-	-
05/08/2025	45.4000	-0.98 %	0	0.0000	0.0000	0	-	-
04/08/2025	45.8500	-0.28 %	0	0.0000	0.0000	0	-	-
01/08/2025	45.9800	+0.52 %	0	0.0000	0.0000	0	-	-
31/07/2025	45.7400	-0.57 %	0	0.0000	0.0000	0	-	-
30/07/2025	46.0000	+0.83 %	0	0.0000	0.0000	0	-	-
29/07/2025	45.6200	-0.98 %	0	0.0000	0.0000	0	-	-
28/07/2025	46.0700	-0.45 %	0	0.0000	0.0000	0	-	-
25/07/2025	46.2800	-0.43 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	45.3200	-0.46 %	0	0.0000	0.0000	0	-	-
13/08/2025	45.5300	+1.54 %	0	0.0000	0.0000	0	-	-
12/08/2025	44.8400	+1.54 %	0	0.0000	0.0000	0	-	-
11/08/2025	44.1600	+0.02 %	0	0.0000	0.0000	0	-	-
08/08/2025	44.1500	+1.40 %	0	0.0000	0.0000	0	-	-
07/08/2025	43.5400	-5.45 %	0	0.0000	0.0000	0	-	-
06/08/2025	46.0500	+0.92 %	0	0.0000	0.0000	0	-	-
05/08/2025	45.6300	-0.98 %	0	0.0000	0.0000	0	-	-
04/08/2025	46.0800	-0.28 %	0	0.0000	0.0000	0	-	-
01/08/2025	46.2100	+0.52 %	0	0.0000	0.0000	0	-	-
31/07/2025	45.9700	-0.56 %	0	0.0000	0.0000	0	-	-
30/07/2025	46.2300	+0.83 %	0	0.0000	0.0000	0	-	-
29/07/2025	45.8500	-0.97 %	0	0.0000	0.0000	0	-	-
28/07/2025	46.3000	-0.45 %	0	0.0000	0.0000	0	-	-
25/07/2025	46.5100	-0.43 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	45.5500	-0.46 %	0	0.0000	0.0000	0	-	-
13/08/2025	45.7600	+1.53 %	0	0.0000	0.0000	0	-	-
12/08/2025	45.0700	+1.55 %	0	0.0000	0.0000	0	-	-
11/08/2025	44.3800	+0.02 %	0	0.0000	0.0000	0	-	-
08/08/2025	44.3700	+1.39 %	0	0.0000	0.0000	0	-	-
07/08/2025	43.7600	-5.45 %	0	0.0000	0.0000	0	-	-
06/08/2025	46.2800	+0.92 %	0	0.0000	0.0000	0	-	-
05/08/2025	45.8600	-0.97 %	0	0.0000	0.0000	0	-	-
04/08/2025	46.3100	-0.28 %	0	0.0000	0.0000	0	-	-
01/08/2025	46.4400	+0.52 %	0	0.0000	0.0000	0	-	-
31/07/2025	46.2000	-0.56 %	0	0.0000	0.0000	0	-	-
30/07/2025	46.4600	+0.82 %	0	0.0000	0.0000	0	-	-
29/07/2025	46.0800	-0.99 %	0	0.0000	0.0000	0	-	-
28/07/2025	46.5400	-0.43 %	0	0.0000	0.0000	0	-	-
25/07/2025	46.7400	-0.45 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar