Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26C	0.00	0.00	0.00	0.00	54.5000 €	+0.09	+0.17%	1	359	18:42:18
EEE26F	0.00	0.00	0.00	0.00	54.3600 €	0	0.00%	0	0	17:25:03
EEE26I	0.00	0.00	0.00	0.00	54.6300 €	0	0.00%	0	0	17:25:03
EEE26L	0.00	0.00	0.00	0.00	54.9100 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	54.2400	+0.63 %	4	54.2400	54.0500	4	54.5000	359
19/02/2026	53.9000	-0.77 %	10	54.1500	53.8700	4	54.1500	355
18/02/2026	54.3200	+0.74 %	23	54.7100	54.3200	10	54.7000	348
17/02/2026	53.9200	+1.54 %	49	54.3000	53.7600	20	53.9500	354
16/02/2026	53.1000	+0.19 %	21	53.5000	53.1000	7	53.1100	343
13/02/2026	53.0000	-2.16 %	32	53.8500	53.0000	16	53.5100	333
12/02/2026	54.1700	+2.07 %	61	54.1700	52.9700	24	53.3000	325
11/02/2026	53.0700	+3.61 %	86	53.0700	51.5900	23	53.0000	304
10/02/2026	51.2200	+4.53 %	45	51.2200	50.0000	17	50.7600	364
09/02/2026	49.0000	-0.81 %	17	49.4300	49.0000	12	48.9600	393
06/02/2026	49.4000	+1.75 %	22	49.4000	48.8900	7	49.4000	382
05/02/2026	48.5500	+0.10 %	54	49.1400	48.4000	13	48.7600	382
04/02/2026	48.5000	+2.97 %	144	48.5400	47.7000	37	48.8000	363
03/02/2026	47.1000	+1.09 %	85	47.1000	46.4100	4	47.1000	282
02/02/2026	46.5900	+1.75 %	63	46.7000	46.3100	12	46.7100	307

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	54.3600	-1.02 %	0	0.0000	0.0000	0	-	-
19/02/2026	54.9200	+1.40 %	0	0.0000	0.0000	0	-	-
18/02/2026	54.1600	+1.31 %	0	0.0000	0.0000	0	-	-
17/02/2026	53.4600	-0.76 %	0	0.0000	0.0000	0	-	-
16/02/2026	53.8700	-0.02 %	0	0.0000	0.0000	0	-	-
13/02/2026	53.8800	+0.56 %	0	0.0000	0.0000	0	-	-
12/02/2026	53.5800	+4.40 %	0	0.0000	0.0000	0	-	-
11/02/2026	51.3200	+3.70 %	0	0.0000	0.0000	0	-	-
10/02/2026	49.4900	-0.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	49.9500	+1.69 %	0	0.0000	0.0000	0	-	-
06/02/2026	49.1200	-0.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	49.1700	+3.60 %	0	0.0000	0.0000	0	-	-
04/02/2026	47.4600	+1.09 %	0	0.0000	0.0000	0	-	-
03/02/2026	46.9500	+1.54 %	0	0.0000	0.0000	0	-	-
02/02/2026	46.2400	+1.23 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	54.6300	-1.01 %	0	0.0000	0.0000	0	-	-
19/02/2026	55.1900	+1.38 %	0	0.0000	0.0000	0	-	-
18/02/2026	54.4400	+1.32 %	0	0.0000	0.0000	0	-	-
17/02/2026	53.7300	-0.76 %	0	0.0000	0.0000	0	-	-
16/02/2026	54.1400	-0.02 %	0	0.0000	0.0000	0	-	-
13/02/2026	54.1500	+0.56 %	0	0.0000	0.0000	0	-	-
12/02/2026	53.8500	+4.42 %	0	0.0000	0.0000	0	-	-
11/02/2026	51.5700	+3.68 %	0	0.0000	0.0000	0	-	-
10/02/2026	49.7400	-0.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	50.2000	+1.68 %	0	0.0000	0.0000	0	-	-
06/02/2026	49.3700	-0.08 %	0	0.0000	0.0000	0	-	-
05/02/2026	49.4100	+3.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	47.6900	+1.06 %	0	0.0000	0.0000	0	-	-
03/02/2026	47.1900	+1.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	46.4700	+1.24 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	54.9100	-1.01 %	0	0.0000	0.0000	0	-	-
19/02/2026	55.4700	+1.39 %	0	0.0000	0.0000	0	-	-
18/02/2026	54.7100	+1.31 %	0	0.0000	0.0000	0	-	-
17/02/2026	54.0000	-0.77 %	0	0.0000	0.0000	0	-	-
16/02/2026	54.4200	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	54.4200	+0.55 %	0	0.0000	0.0000	0	-	-
12/02/2026	54.1200	+4.42 %	0	0.0000	0.0000	0	-	-
11/02/2026	51.8300	+3.68 %	0	0.0000	0.0000	0	-	-
10/02/2026	49.9900	-0.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	50.4500	+1.67 %	0	0.0000	0.0000	0	-	-
06/02/2026	49.6200	-0.08 %	0	0.0000	0.0000	0	-	-
05/02/2026	49.6600	+3.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	47.9300	+1.05 %	0	0.0000	0.0000	0	-	-
03/02/2026	47.4300	+1.56 %	0	0.0000	0.0000	0	-	-
02/02/2026	46.7000	+1.24 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar