Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25I	0.00	0.00	0.00	0.00	46.8200 €	+0.6	+1.31%	2	54	18:38:21
EEE25L	0.00	0.00	0.00	0.00	46.3300 €	0	0.00%	0	0	17:27:06
EEE26C	0.00	0.00	0.00	0.00	46.5600 €	0	0.00%	0	0	17:26:15
EEE26F	0.00	0.00	0.00	0.00	46.8000 €	0	0.00%	0	0	17:25:18

Historical Data

Data for the last 15 days.

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	46.5200	+1.84 %	11	46.5200	46.3800	6	46.8200	54
03/07/2025	45.6800	+3.63 %	10	45.6800	45.3700	2	45.9200	58
02/07/2025	44.0800	-1.14 %	21	44.4000	44.0800	5	44.3400	68
01/07/2025	44.5900	+1.39 %	6	44.5900	44.5200	3	44.8200	89
30/06/2025	43.9800	+0.23 %	0	0.0000	0.0000	0	43.7400	94
27/06/2025	43.8800	-0.99 %	17	44.4500	43.8800	6	43.9800	94
26/06/2025	44.3200	-0.18 %	5	44.6200	44.3200	4	44.4200	89
25/06/2025	44.4000	-1.77 %	11	44.4000	44.4000	3	44.8200	89
24/06/2025	45.2000	-1.14 %	3	45.2000	45.2000	1	45.1400	89
23/06/2025	45.7200	+0.57 %	0	0.0000	0.0000	0	45.1800	86
20/06/2025	45.4600	+1.25 %	7	45.4600	45.4600	3	45.7200	86
19/06/2025	44.9000	-0.97 %	39	45.1000	44.9000	6	45.4600	81
18/06/2025	45.3400	+0.76 %	11	45.3400	45.1600	3	45.7000	42
17/06/2025	45.0000	-1.60 %	8	45.1200	45.0000	2	45.0200	31
16/06/2025	45.7300	-0.59 %	30	46.2700	45.6400	5	45.7400	23

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	46.3300	+3.55 %	0	0.0000	0.0000	0	-	-
03/07/2025	44.7400	-1.08 %	0	0.0000	0.0000	0	-	-
02/07/2025	45.2300	+2.47 %	0	0.0000	0.0000	0	-	-
01/07/2025	44.1400	-0.56 %	0	0.0000	0.0000	0	-	-
30/06/2025	44.3900	-0.98 %	0	0.0000	0.0000	0	-	-
27/06/2025	44.8300	-0.91 %	0	0.0000	0.0000	0	-	-
26/06/2025	45.2400	-0.72 %	0	0.0000	0.0000	0	-	-
25/06/2025	45.5700	-0.09 %	0	0.0000	0.0000	0	-	-
24/06/2025	45.6100	-1.19 %	0	0.0000	0.0000	0	-	-
23/06/2025	46.1600	+0.57 %	0	0.0000	0.0000	0	-	-
20/06/2025	45.9000	-0.54 %	0	0.0000	0.0000	0	-	-
19/06/2025	46.1500	+1.52 %	0	0.0000	0.0000	0	-	-
18/06/2025	45.4600	-1.58 %	0	0.0000	0.0000	0	-	-
17/06/2025	46.1900	-0.67 %	0	0.0000	0.0000	0	-	-
16/06/2025	46.5000	-0.62 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	46.5600	+3.56 %	0	0.0000	0.0000	0	-	-
03/07/2025	44.9600	-1.08 %	0	0.0000	0.0000	0	-	-
02/07/2025	45.4500	+2.46 %	0	0.0000	0.0000	0	-	-
01/07/2025	44.3600	-0.56 %	0	0.0000	0.0000	0	-	-
30/06/2025	44.6100	-1.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	45.0600	-0.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	45.4700	-0.70 %	0	0.0000	0.0000	0	-	-
25/06/2025	45.7900	-0.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	45.8400	-1.19 %	0	0.0000	0.0000	0	-	-
23/06/2025	46.3900	+0.56 %	0	0.0000	0.0000	0	-	-
20/06/2025	46.1300	-0.54 %	0	0.0000	0.0000	0	-	-
19/06/2025	46.3800	+1.51 %	0	0.0000	0.0000	0	-	-
18/06/2025	45.6900	-1.57 %	0	0.0000	0.0000	0	-	-
17/06/2025	46.4200	-0.68 %	0	0.0000	0.0000	0	-	-
16/06/2025	46.7400	-0.60 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	46.8000	+3.56 %	0	0.0000	0.0000	0	-	-
03/07/2025	45.1900	-1.07 %	0	0.0000	0.0000	0	-	-
02/07/2025	45.6800	+2.47 %	0	0.0000	0.0000	0	-	-
01/07/2025	44.5800	-0.56 %	0	0.0000	0.0000	0	-	-
30/06/2025	44.8300	-0.99 %	0	0.0000	0.0000	0	-	-
27/06/2025	45.2800	-0.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	45.6900	-0.72 %	0	0.0000	0.0000	0	-	-
25/06/2025	46.0200	-0.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	46.0700	-1.18 %	0	0.0000	0.0000	0	-	-
23/06/2025	46.6200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar