Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25L	0.00	0.00	0.00	0.00	43.5300 €	0	0.00%	0	0	17:25:03
EEE26C	0.00	0.00	0.00	0.00	43.7400 €	0	0.00%	0	0	17:25:03
EEE25I	0.00	0.00	0.00	0.00	43.2800 €	0	0.00%	0	0	17:25:03
EEE26F	0.00	0.00	0.00	0.00	43.9600 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	43.2800	+0.77 %	0	0.0000	0.0000	0	42.9200	193
08/09/2025	42.9500	+0.35 %	1	42.9500	42.9500	1	43.2800	193
05/09/2025	42.8000	-0.83 %	14	43.2000	42.8000	6	43.0200	193
04/09/2025	43.1600	+1.39 %	19	43.4000	43.1000	8	43.1600	196
03/09/2025	42.5700	0.00 %	0	0.0000	0.0000	0	42.7700	191
02/09/2025	42.5700	-0.30 %	8	42.8300	42.5700	2	42.5700	191
01/09/2025	42.7000	-1.11 %	13	43.1800	42.7000	5	42.7700	186
29/08/2025	43.1800	-0.55 %	8	43.1800	42.8100	3	42.9700	182
28/08/2025	43.4200	-1.47 %	14	43.8000	43.4000	9	43.4300	182
27/08/2025	44.0700	-0.07 %	6	44.4300	44.0700	2	44.0700	183
26/08/2025	44.1000	-2.50 %	27	44.3400	44.0000	10	44.0500	183
25/08/2025	45.2300	-0.04 %	15	45.3800	45.2300	3	45.3100	173
22/08/2025	45.2500	-1.01 %	3	45.2500	45.2500	1	45.2300	163
21/08/2025	45.7100	-0.20 %	0	0.0000	0.0000	0	45.6700	162
20/08/2025	45.8000	+1.24 %	33	45.8000	44.4000	11	45.7100	162

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	43.5300	+0.60 %	0	0.0000	0.0000	0	-	-
08/09/2025	43.2700	-0.32 %	0	0.0000	0.0000	0	-	-
05/09/2025	43.4100	+0.84 %	0	0.0000	0.0000	0	-	-
04/09/2025	43.0500	+0.44 %	0	0.0000	0.0000	0	-	-
03/09/2025	42.8600	-0.51 %	0	0.0000	0.0000	0	-	-
02/09/2025	43.0800	-0.49 %	0	0.0000	0.0000	0	-	-
01/09/2025	43.2900	-1.05 %	0	0.0000	0.0000	0	-	-
29/08/2025	43.7500	-1.46 %	0	0.0000	0.0000	0	-	-
28/08/2025	44.4000	-0.05 %	0	0.0000	0.0000	0	-	-
27/08/2025	44.4200	-2.78 %	0	0.0000	0.0000	0	-	-
26/08/2025	45.6900	+0.15 %	0	0.0000	0.0000	0	-	-
25/08/2025	45.6200	-0.98 %	0	0.0000	0.0000	0	-	-
22/08/2025	46.0700	-0.09 %	0	0.0000	0.0000	0	-	-
21/08/2025	46.1100	+1.18 %	0	0.0000	0.0000	0	-	-
20/08/2025	45.5700	+0.53 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	43.7400	+0.57 %	0	0.0000	0.0000	0	-	-
08/09/2025	43.4900	-0.32 %	0	0.0000	0.0000	0	-	-
05/09/2025	43.6300	+0.83 %	0	0.0000	0.0000	0	-	-
04/09/2025	43.2700	+0.46 %	0	0.0000	0.0000	0	-	-
03/09/2025	43.0700	-0.53 %	0	0.0000	0.0000	0	-	-
02/09/2025	43.3000	-0.48 %	0	0.0000	0.0000	0	-	-
01/09/2025	43.5100	-1.05 %	0	0.0000	0.0000	0	-	-
29/08/2025	43.9700	-1.46 %	0	0.0000	0.0000	0	-	-
28/08/2025	44.6200	-0.07 %	0	0.0000	0.0000	0	-	-
27/08/2025	44.6500	-2.77 %	0	0.0000	0.0000	0	-	-
26/08/2025	45.9200	+0.15 %	0	0.0000	0.0000	0	-	-
25/08/2025	45.8500	-0.97 %	0	0.0000	0.0000	0	-	-
22/08/2025	46.3000	-0.09 %	0	0.0000	0.0000	0	-	-
21/08/2025	46.3400	+1.18 %	0	0.0000	0.0000	0	-	-
20/08/2025	45.8000	+0.53 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	43.9600	+0.57 %	0	0.0000	0.0000	0	-	-
08/09/2025	43.7100	-0.32 %	0	0.0000	0.0000	0	-	-
05/09/2025	43.8500	+0.83 %	0	0.0000	0.0000	0	-	-
04/09/2025	43.4900	+0.46 %	0	0.0000	0.0000	0	-	-
03/09/2025	43.2900	-0.51 %	0	0.0000	0.0000	0	-	-
02/09/2025	43.5100	-0.48 %	0	0.0000	0.0000	0	-	-
01/09/2025	43.7200	-1.06 %	0	0.0000	0.0000	0	-	-
29/08/2025	44.1900	-1.47 %	0	0.0000	0.0000	0	-	-
28/08/2025	44.8500	-0.04 %	0	0.0000	0.0000	0	-	-
27/08/2025	44.8700	-2.77 %	0	0.0000	0.0000	0	-	-
26/08/2025	46.1500	+0.15 %	0	0.0000	0.0000	0	-	-
25/08/2025	46.0800	-0.97 %	0	0.0000	0.0000	0	-	-
22/08/2025	46.5300	-0.09 %	0	0.0000	0.0000	0	-	-
21/08/2025	46.5700	+1.20 %	0	0.0000	0.0000	0	-	-
20/08/2025	46.0200	+0.52 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar