Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25L	0.00	0.00	0.00	0.00	40.0500 €	-0.21	-0.52%	1	532	18:35:18
EEE26F	0.00	0.00	0.00	0.00	40.4500 €	0	0.00%	0	0	17:25:05
EEE26I	0.00	0.00	0.00	0.00	40.6500 €	0	0.00%	0	0	17:25:05
EEE26C	0.00	0.00	0.00	0.00	40.2500 €	0	0.00%	0	0	17:25:05

Historical Data

Data for the last 15 days.

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	39.8400	+0.23 %	7	39.8700	39.8400	3	40.0500	532
23/10/2025	39.7500	+0.35 %	0	0.0000	0.0000	0	40.0500	525
22/10/2025	39.6100	-2.44 %	47	40.9900	39.6100	24	39.7500	525
21/10/2025	40.6000	0.00 %	180	40.9000	39.6100	36	40.9900	513
20/10/2025	40.6000	-0.39 %	7	40.7500	40.3800	7	40.9100	454
17/10/2025	40.7600	+3.27 %	153	40.7600	38.4300	68	40.8500	458
16/10/2025	39.4700	+0.71 %	63	39.5800	39.2300	22	39.6300	511
15/10/2025	39.1900	+0.69 %	22	39.2600	39.0000	9	39.3500	557
14/10/2025	38.9200	-0.05 %	80	39.1200	38.7600	29	38.9100	572
13/10/2025	38.9400	-0.15 %	31	39.0000	38.7500	9	38.9300	641
10/10/2025	39.0000	+0.78 %	35	39.0000	38.8500	17	39.1400	666
09/10/2025	38.7000	+0.16 %	2	38.7500	38.7000	2	38.7400	632
08/10/2025	38.6400	-0.41 %	7	38.8800	38.6400	6	38.8600	631
07/10/2025	38.8000	+0.73 %	4	38.8000	38.5600	3	38.8600	626
06/10/2025	38.5200	+0.05 %	188	38.7400	38.0200	65	38.8800	624

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	40.2500	+0.75 %	0	0.0000	0.0000	0	-	-
23/10/2025	39.9500	-3.03 %	0	0.0000	0.0000	0	-	-
22/10/2025	41.2000	+0.19 %	0	0.0000	0.0000	0	-	-
21/10/2025	41.1200	+0.12 %	0	0.0000	0.0000	0	-	-
20/10/2025	41.0700	+3.09 %	0	0.0000	0.0000	0	-	-
17/10/2025	39.8400	+0.71 %	0	0.0000	0.0000	0	-	-
16/10/2025	39.5600	+1.12 %	0	0.0000	0.0000	0	-	-
15/10/2025	39.1200	-0.66 %	0	0.0000	0.0000	0	-	-
14/10/2025	39.3800	+0.69 %	0	0.0000	0.0000	0	-	-
13/10/2025	39.1100	+1.03 %	0	0.0000	0.0000	0	-	-
10/10/2025	38.7100	-0.31 %	0	0.0000	0.0000	0	-	-
09/10/2025	38.8300	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	38.8300	-0.05 %	0	0.0000	0.0000	0	-	-
07/10/2025	38.8500	+0.49 %	0	0.0000	0.0000	0	-	-
06/10/2025	38.6600	-1.55 %	0	0.0000	0.0000	0	-	-

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	40.4500	+0.75 %	0	0.0000	0.0000	0	-	-
23/10/2025	40.1500	-3.04 %	0	0.0000	0.0000	0	-	-
22/10/2025	41.4100	+0.19 %	0	0.0000	0.0000	0	-	-
21/10/2025	41.3300	+0.15 %	0	0.0000	0.0000	0	-	-
20/10/2025	41.2700	+3.07 %	0	0.0000	0.0000	0	-	-
17/10/2025	40.0400	+0.70 %	0	0.0000	0.0000	0	-	-
16/10/2025	39.7600	+1.14 %	0	0.0000	0.0000	0	-	-
15/10/2025	39.3100	-0.68 %	0	0.0000	0.0000	0	-	-
14/10/2025	39.5800	+0.71 %	0	0.0000	0.0000	0	-	-
13/10/2025	39.3000	+1.03 %	0	0.0000	0.0000	0	-	-
10/10/2025	38.9000	-0.31 %	0	0.0000	0.0000	0	-	-
09/10/2025	39.0200	-0.03 %	0	0.0000	0.0000	0	-	-
08/10/2025	39.0300	-0.05 %	0	0.0000	0.0000	0	-	-
07/10/2025	39.0500	+0.51 %	0	0.0000	0.0000	0	-	-
06/10/2025	38.8500	-1.55 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	40.6500	+0.74 %	0	0.0000	0.0000	0	-	-
23/10/2025	40.3500	-3.03 %	0	0.0000	0.0000	0	-	-
22/10/2025	41.6100	+0.19 %	0	0.0000	0.0000	0	-	-
21/10/2025	41.5300	+0.12 %	0	0.0000	0.0000	0	-	-
20/10/2025	41.4800	+3.08 %	0	0.0000	0.0000	0	-	-
17/10/2025	40.2400	+0.70 %	0	0.0000	0.0000	0	-	-
16/10/2025	39.9600	+1.14 %	0	0.0000	0.0000	0	-	-
15/10/2025	39.5100	-0.68 %	0	0.0000	0.0000	0	-	-
14/10/2025	39.7800	+0.71 %	0	0.0000	0.0000	0	-	-
13/10/2025	39.5000	+1.05 %	0	0.0000	0.0000	0	-	-
10/10/2025	39.0900	-0.33 %	0	0.0000	0.0000	0	-	-
09/10/2025	39.2200	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	39.2200	-0.05 %	0	0.0000	0.0000	0	-	-
07/10/2025	39.2400	+0.51 %	0	0.0000	0.0000	0	-	-
06/10/2025	39.0400	-1.56 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar