Derivatives
COCA-COLA HBC AG (CR)
EEE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EEE25L | 0.00 | 0.00 | 0.00 | 0.00 | 40.8300 € | -0.81 | -1.95% | 5 | 361 | 17:25:00 |
|
| EEE26C | 0.00 | 0.00 | 0.00 | 0.00 | 41.9700 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EEE26I | 0.00 | 0.00 | 0.00 | 0.00 | 42.4000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EEE26F | 0.00 | 0.00 | 0.00 | 0.00 | 42.1800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EEE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 40.8300 | -1.87 % | 40 | 40.9600 | 40.7500 | 9 | 41.0000 | 337 |
|
| 13/11/2025 | 41.6100 | -0.36 % | 8 | 42.0000 | 41.6100 | 5 | 41.6400 | 361 |
|
| 12/11/2025 | 41.7600 | +1.51 % | 155 | 41.7600 | 41.1500 | 53 | 41.7600 | 360 |
|
| 11/11/2025 | 41.1400 | +0.78 % | 59 | 41.1400 | 40.7300 | 18 | 41.1400 | 454 |
|
| 10/11/2025 | 40.8200 | +1.27 % | 35 | 40.8200 | 40.4900 | 10 | 40.5000 | 503 |
|
| 07/11/2025 | 40.3100 | +1.90 % | 57 | 40.3100 | 39.9500 | 15 | 40.3400 | 518 |
|
| 06/11/2025 | 39.5600 | -1.10 % | 17 | 39.7400 | 39.5600 | 4 | 39.5600 | 567 |
|
| 05/11/2025 | 40.0000 | +2.43 % | 50 | 40.0000 | 39.4000 | 14 | 39.9300 | 571 |
|
| 04/11/2025 | 39.0500 | -0.23 % | 26 | 39.0500 | 38.9000 | 8 | 39.0500 | 550 |
|
| 03/11/2025 | 39.1400 | -0.41 % | 7 | 39.1700 | 39.1200 | 6 | 39.1300 | 540 |
|
| 31/10/2025 | 39.3000 | +0.08 % | 5 | 39.3000 | 39.3000 | 2 | 39.0900 | 543 |
|
| 30/10/2025 | 39.2700 | -0.38 % | 31 | 39.2800 | 38.9700 | 8 | 39.2700 | 538 |
|
| 29/10/2025 | 39.4200 | -0.50 % | 10 | 39.6000 | 39.4200 | 7 | 39.4500 | 536 |
|
| 27/10/2025 | 39.6200 | -0.55 % | 14 | 39.7700 | 39.6200 | 5 | 39.6500 | 537 |
|
| 24/10/2025 | 39.8400 | +0.23 % | 7 | 39.8700 | 39.8400 | 3 | 40.0500 | 532 |
|
EEE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 41.9700 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 42.1000 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 41.4800 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 40.7500 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 40.6000 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 39.8100 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 40.2000 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 39.3100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 39.5400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 39.3400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 39.5300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 39.6300 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 39.8400 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 40.2500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 40.2500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EEE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 42.1800 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 42.3100 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 41.6800 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 40.9600 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 40.8000 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 40.0100 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 40.4000 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 39.5100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 39.7400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 39.5400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 39.7300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 39.8300 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 40.0400 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 40.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 40.4500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EEE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 42.4000 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 42.5200 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 41.8900 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 41.1600 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 41.0100 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 40.2100 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 40.6000 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 39.7100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 39.9400 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 39.7400 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 39.9200 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 40.0300 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 40.2400 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 40.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 40.6500 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|