Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26C	0.00	0.00	0.00	0.00	45.9900 €	+0.36	+0.79%	4	317	18:42:18
EEE26F	0.00	0.00	0.00	0.00	45.6800 €	0	0.00%	0	0	17:28:57
EEE26I	0.00	0.00	0.00	0.00	45.9000 €	0	0.00%	0	0	17:26:50
EEE26L	0.00	0.00	0.00	0.00	46.1300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	45.7900	+0.53 %	8	45.7900	45.7500	2	45.9900	317
29/01/2026	45.5500	+2.08 %	6	45.5500	45.4100	4	45.4300	317
28/01/2026	44.6200	-1.65 %	8	44.6200	44.6200	2	45.1900	318
27/01/2026	45.3700	+1.23 %	0	0.0000	0.0000	0	44.9100	310
26/01/2026	44.8200	-0.38 %	16	44.8300	44.8200	4	45.3700	310
23/01/2026	44.9900	-0.53 %	55	44.9900	44.4200	13	44.9900	320
22/01/2026	45.2300	+0.09 %	24	45.2300	44.9500	9	45.5000	289
21/01/2026	45.1900	-0.02 %	1	45.1900	45.1900	1	45.0400	293
20/01/2026	45.2000	+0.27 %	46	45.5000	45.2000	11	45.2000	294
19/01/2026	45.0800	-1.01 %	0	0.0000	0.0000	0	45.2800	263
16/01/2026	45.5400	-1.94 %	11	45.5400	45.5000	2	45.0800	263
15/01/2026	46.4400	+2.90 %	6	46.4400	45.1200	2	45.6200	252
14/01/2026	45.1300	+1.08 %	17	45.1300	44.9300	5	45.1600	248
13/01/2026	44.6500	-1.43 %	29	45.4300	44.6500	9	44.6600	249
12/01/2026	45.3000	-0.04 %	47	45.3000	45.0200	13	45.3000	245

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	45.6800	+0.53 %	0	0.0000	0.0000	0	-	-
29/01/2026	45.4400	+0.62 %	0	0.0000	0.0000	0	-	-
28/01/2026	45.1600	-1.01 %	0	0.0000	0.0000	0	-	-
27/01/2026	45.6200	+0.82 %	0	0.0000	0.0000	0	-	-
26/01/2026	45.2500	-1.27 %	0	0.0000	0.0000	0	-	-
23/01/2026	45.8300	+1.01 %	0	0.0000	0.0000	0	-	-
22/01/2026	45.3700	-0.37 %	0	0.0000	0.0000	0	-	-
21/01/2026	45.5400	-0.31 %	0	0.0000	0.0000	0	-	-
20/01/2026	45.6800	+0.42 %	0	0.0000	0.0000	0	-	-
19/01/2026	45.4900	-1.17 %	0	0.0000	0.0000	0	-	-
16/01/2026	46.0300	+1.01 %	0	0.0000	0.0000	0	-	-
15/01/2026	45.5700	+1.11 %	0	0.0000	0.0000	0	-	-
14/01/2026	45.0700	-1.42 %	0	0.0000	0.0000	0	-	-
13/01/2026	45.7200	-0.02 %	0	0.0000	0.0000	0	-	-
12/01/2026	45.7300	+1.53 %	0	0.0000	0.0000	0	-	-

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	45.9000	+0.53 %	0	0.0000	0.0000	0	-	-
29/01/2026	45.6600	+0.62 %	0	0.0000	0.0000	0	-	-
28/01/2026	45.3800	-1.03 %	0	0.0000	0.0000	0	-	-
27/01/2026	45.8500	+0.84 %	0	0.0000	0.0000	0	-	-
26/01/2026	45.4700	-1.28 %	0	0.0000	0.0000	0	-	-
23/01/2026	46.0600	+1.01 %	0	0.0000	0.0000	0	-	-
22/01/2026	45.6000	-0.35 %	0	0.0000	0.0000	0	-	-
21/01/2026	45.7600	-0.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	45.9100	+0.44 %	0	0.0000	0.0000	0	-	-
19/01/2026	45.7100	-1.19 %	0	0.0000	0.0000	0	-	-
16/01/2026	46.2600	+1.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	45.8000	+1.10 %	0	0.0000	0.0000	0	-	-
14/01/2026	45.3000	-1.41 %	0	0.0000	0.0000	0	-	-
13/01/2026	45.9500	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	45.9500	+1.50 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	46.1300	+0.52 %	0	0.0000	0.0000	0	-	-
29/01/2026	45.8900	+0.61 %	0	0.0000	0.0000	0	-	-
28/01/2026	45.6100	-1.02 %	0	0.0000	0.0000	0	-	-
27/01/2026	46.0800	+0.83 %	0	0.0000	0.0000	0	-	-
26/01/2026	45.7000	-1.27 %	0	0.0000	0.0000	0	-	-
23/01/2026	46.2900	+1.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	45.8300	-0.35 %	0	0.0000	0.0000	0	-	-
21/01/2026	45.9900	-0.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	46.1400	+0.44 %	0	0.0000	0.0000	0	-	-
19/01/2026	45.9400	-1.18 %	0	0.0000	0.0000	0	-	-
16/01/2026	46.4900	+1.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	46.0300	+1.12 %	0	0.0000	0.0000	0	-	-
14/01/2026	45.5200	-1.43 %	0	0.0000	0.0000	0	-	-
13/01/2026	46.1800	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	46.1800	+1.52 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar