Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25F	0.00	0.00	0.00	0.00	44.1100 €	+0.81	+1.88%	1	120	18:37:19
EEE25L	0.00	0.00	0.00	0.00	44.8200 €	0	0.00%	0	0	17:25:01
EEE26C	0.00	0.00	0.00	0.00	45.0400 €	0	0.00%	0	0	17:25:01
EEE25I	0.00	0.00	0.00	0.00	44.5900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EEE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	44.0000	+1.45 %	13	44.0200	43.4600	8	44.1100	120
29/04/2025	43.3700	-0.39 %	6	43.3700	43.3600	2	43.1900	112
28/04/2025	43.5400	+0.46 %	1	43.5400	43.5400	1	43.5400	107
25/04/2025	43.3400	+0.05 %	7	43.3400	43.2200	3	43.8300	107
24/04/2025	43.3200	+0.74 %	0	0.0000	0.0000	0	43.6300	110
23/04/2025	43.0000	+0.42 %	19	43.0500	42.9000	6	43.3200	110
22/04/2025	42.8200	+0.73 %	7	43.0400	42.6900	5	42.9500	122
17/04/2025	42.5100	+0.85 %	44	42.5100	41.8300	11	42.7000	119
16/04/2025	42.1500	+1.91 %	9	42.2100	41.8500	5	42.4100	82
15/04/2025	41.3600	+1.87 %	5	41.3600	40.9800	4	41.5900	77
14/04/2025	40.6000	+2.01 %	12	40.6000	40.4400	4	40.7700	77
11/04/2025	39.8000	-0.05 %	34	40.3500	39.5000	10	40.0300	80
10/04/2025	39.8200	+4.90 %	17	39.9300	39.5200	5	39.6600	74
09/04/2025	37.9600	-1.84 %	11	38.7500	37.9600	3	38.2000	74
08/04/2025	38.6700	+1.42 %	6	38.6700	38.4300	3	39.5500	78

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	44.5900	-0.82 %	0	0.0000	0.0000	0	-	-
29/04/2025	44.9600	-0.68 %	0	0.0000	0.0000	0	-	-
28/04/2025	45.2700	+0.44 %	0	0.0000	0.0000	0	-	-
25/04/2025	45.0700	+0.72 %	0	0.0000	0.0000	0	-	-
24/04/2025	44.7500	+0.86 %	0	0.0000	0.0000	0	-	-
23/04/2025	44.3700	+0.57 %	0	0.0000	0.0000	0	-	-
22/04/2025	44.1200	+0.68 %	0	0.0000	0.0000	0	-	-
17/04/2025	43.8200	+1.98 %	0	0.0000	0.0000	0	-	-
16/04/2025	42.9700	+1.99 %	0	0.0000	0.0000	0	-	-
15/04/2025	42.1300	+1.84 %	0	0.0000	0.0000	0	-	-
14/04/2025	41.3700	+0.93 %	0	0.0000	0.0000	0	-	-
11/04/2025	40.9900	+3.85 %	0	0.0000	0.0000	0	-	-
10/04/2025	39.4700	-3.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	40.8700	+5.20 %	0	0.0000	0.0000	0	-	-
08/04/2025	38.8500	-8.35 %	0	0.0000	0.0000	0	-	-

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	44.8200	-0.80 %	0	0.0000	0.0000	0	-	-
29/04/2025	45.1800	-0.68 %	0	0.0000	0.0000	0	-	-
28/04/2025	45.4900	+0.44 %	0	0.0000	0.0000	0	-	-
25/04/2025	45.2900	+0.71 %	0	0.0000	0.0000	0	-	-
24/04/2025	44.9700	+0.85 %	0	0.0000	0.0000	0	-	-
23/04/2025	44.5900	+0.56 %	0	0.0000	0.0000	0	-	-
22/04/2025	44.3400	+0.68 %	0	0.0000	0.0000	0	-	-
17/04/2025	44.0400	+1.97 %	0	0.0000	0.0000	0	-	-
16/04/2025	43.1900	+2.01 %	0	0.0000	0.0000	0	-	-
15/04/2025	42.3400	+1.85 %	0	0.0000	0.0000	0	-	-
14/04/2025	41.5700	+0.92 %	0	0.0000	0.0000	0	-	-
11/04/2025	41.1900	+3.83 %	0	0.0000	0.0000	0	-	-
10/04/2025	39.6700	-3.41 %	0	0.0000	0.0000	0	-	-
09/04/2025	41.0700	+5.17 %	0	0.0000	0.0000	0	-	-
08/04/2025	39.0500	-8.33 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	45.0400	-0.81 %	0	0.0000	0.0000	0	-	-
29/04/2025	45.4100	-0.68 %	0	0.0000	0.0000	0	-	-
28/04/2025	45.7200	+0.44 %	0	0.0000	0.0000	0	-	-
25/04/2025	45.5200	+0.71 %	0	0.0000	0.0000	0	-	-
24/04/2025	45.2000	+0.87 %	0	0.0000	0.0000	0	-	-
23/04/2025	44.8100	+0.56 %	0	0.0000	0.0000	0	-	-
22/04/2025	44.5600	+0.68 %	0	0.0000	0.0000	0	-	-
17/04/2025	44.2600	+1.98 %	0	0.0000	0.0000	0	-	-
16/04/2025	43.4000	+2.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	42.5500	+1.84 %	0	0.0000	0.0000	0	-	-
14/04/2025	41.7800	+0.92 %	0	0.0000	0.0000	0	-	-
11/04/2025	41.4000	+3.84 %	0	0.0000	0.0000	0	-	-
10/04/2025	39.8700	-3.42 %	0	0.0000	0.0000	0	-	-
09/04/2025	41.2800	+5.20 %	0	0.0000	0.0000	0	-	-
08/04/2025	39.2400	-8.36 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar