Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26F	0.00	0.00	0.00	0.00	47.8400 €	-0.94	-1.96%	1	113	18:44:17
EEE26I	0.00	0.00	0.00	0.00	49.2400 €	0	0.00%	0	0	17:25:01
EEE26L	0.00	0.00	0.00	0.00	49.4900 €	0	0.00%	0	0	17:25:01
EEE27C	0.00	0.00	0.00	0.00	49.7300 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	47.0400	-0.78 %	14	47.8100	47.0400	6	47.8400	113
01/04/2026	47.4100	-0.82 %	28	48.3400	47.0000	10	47.9800	105
31/03/2026	47.8000	-0.17 %	13	48.6000	47.8000	5	47.9200	97
30/03/2026	47.8800	+0.59 %	6	48.2700	47.8800	2	48.6000	85
27/03/2026	47.6000	-2.06 %	3	47.6000	47.6000	1	49.1800	90
26/03/2026	48.6000	+2.64 %	5	48.6000	48.6000	1	49.6800	93
24/03/2026	47.3500	-0.94 %	8	47.6000	47.3500	2	48.8400	98
23/03/2026	47.8000	-0.52 %	34	48.2200	47.0800	10	49.4800	95
20/03/2026	48.0500	-1.23 %	29	48.7100	48.0500	5	48.4800	69
19/03/2026	48.6500	-5.17 %	21	49.4000	48.6500	9	49.7400	57
18/03/2026	51.3000	+0.20 %	7	51.3000	51.1800	2	51.3000	56
17/03/2026	51.2000	-0.93 %	39	51.9300	51.0000	12	51.6000	54
16/03/2026	51.6800	-0.63 %	5	51.6800	51.6800	1	52.1400	20
13/03/2026	52.0100	+0.66 %	10	52.0100	52.0100	2	51.5000	20
12/03/2026	51.6700	-2.97 %	10	51.6700	51.5600	2	51.6700	10

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	49.2400	+0.12 %	0	0.0000	0.0000	0	-	-
01/04/2026	49.1800	+0.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	49.0600	-1.21 %	0	0.0000	0.0000	0	-	-
30/03/2026	49.6600	-1.02 %	0	0.0000	0.0000	0	-	-
27/03/2026	50.1700	+1.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	49.3200	-1.30 %	0	0.0000	0.0000	0	-	-
24/03/2026	49.9700	+2.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	48.9700	-2.55 %	0	0.0000	0.0000	0	-	-
20/03/2026	50.2500	-3.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	51.8200	-1.93 %	0	0.0000	0.0000	0	-	-
18/03/2026	52.8400	-1.05 %	0	0.0000	0.0000	0	-	-
17/03/2026	53.4000	+1.23 %	0	0.0000	0.0000	0	-	-
16/03/2026	52.7500	-0.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	53.0000	-0.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	53.1100	-0.75 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	49.4900	+0.12 %	0	0.0000	0.0000	0	-	-
01/04/2026	49.4300	+0.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	49.3100	-1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	49.9100	-1.01 %	0	0.0000	0.0000	0	-	-
27/03/2026	50.4200	+1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	49.5700	-1.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	50.2200	+2.03 %	0	0.0000	0.0000	0	-	-
23/03/2026	49.2200	-2.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	50.5000	-3.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	52.0800	-1.92 %	0	0.0000	0.0000	0	-	-
18/03/2026	53.1000	-1.04 %	0	0.0000	0.0000	0	-	-
17/03/2026	53.6600	+1.23 %	0	0.0000	0.0000	0	-	-
16/03/2026	53.0100	-0.49 %	0	0.0000	0.0000	0	-	-
13/03/2026	53.2700	-0.19 %	0	0.0000	0.0000	0	-	-
12/03/2026	53.3700	-0.76 %	0	0.0000	0.0000	0	-	-

EEE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	49.7300	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	49.6800	+0.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	49.5600	-1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	50.1600	-1.01 %	0	0.0000	0.0000	0	-	-
27/03/2026	50.6700	+1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	49.8200	-1.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	50.4700	+2.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	49.4600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar