Derivatives
COCA-COLA HBC AG (CR)
EEE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EEE25L | 0.00 | 0.00 | 0.00 | 0.00 | 40.0500 € | -0.21 | -0.52% | 1 | 532 | 18:35:18 |
|
| EEE26F | 0.00 | 0.00 | 0.00 | 0.00 | 40.4500 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| EEE26I | 0.00 | 0.00 | 0.00 | 0.00 | 40.6500 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| EEE26C | 0.00 | 0.00 | 0.00 | 0.00 | 40.2500 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EEE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 39.8400 | +0.23 % | 7 | 39.8700 | 39.8400 | 3 | 40.0500 | 532 |
|
| 23/10/2025 | 39.7500 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | 40.0500 | 525 |
|
| 22/10/2025 | 39.6100 | -2.44 % | 47 | 40.9900 | 39.6100 | 24 | 39.7500 | 525 |
|
| 21/10/2025 | 40.6000 | 0.00 % | 180 | 40.9000 | 39.6100 | 36 | 40.9900 | 513 |
|
| 20/10/2025 | 40.6000 | -0.39 % | 7 | 40.7500 | 40.3800 | 7 | 40.9100 | 454 |
|
| 17/10/2025 | 40.7600 | +3.27 % | 153 | 40.7600 | 38.4300 | 68 | 40.8500 | 458 |
|
| 16/10/2025 | 39.4700 | +0.71 % | 63 | 39.5800 | 39.2300 | 22 | 39.6300 | 511 |
|
| 15/10/2025 | 39.1900 | +0.69 % | 22 | 39.2600 | 39.0000 | 9 | 39.3500 | 557 |
|
| 14/10/2025 | 38.9200 | -0.05 % | 80 | 39.1200 | 38.7600 | 29 | 38.9100 | 572 |
|
| 13/10/2025 | 38.9400 | -0.15 % | 31 | 39.0000 | 38.7500 | 9 | 38.9300 | 641 |
|
| 10/10/2025 | 39.0000 | +0.78 % | 35 | 39.0000 | 38.8500 | 17 | 39.1400 | 666 |
|
| 09/10/2025 | 38.7000 | +0.16 % | 2 | 38.7500 | 38.7000 | 2 | 38.7400 | 632 |
|
| 08/10/2025 | 38.6400 | -0.41 % | 7 | 38.8800 | 38.6400 | 6 | 38.8600 | 631 |
|
| 07/10/2025 | 38.8000 | +0.73 % | 4 | 38.8000 | 38.5600 | 3 | 38.8600 | 626 |
|
| 06/10/2025 | 38.5200 | +0.05 % | 188 | 38.7400 | 38.0200 | 65 | 38.8800 | 624 |
|
EEE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 40.2500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 39.9500 | -3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 41.2000 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 41.1200 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 41.0700 | +3.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 39.8400 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 39.5600 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 39.1200 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 39.3800 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 39.1100 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 38.7100 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 38.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 38.8300 | -0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 38.8500 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 38.6600 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EEE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 40.4500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 40.1500 | -3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 41.4100 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 41.3300 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 41.2700 | +3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 40.0400 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 39.7600 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 39.3100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 39.5800 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 39.3000 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 38.9000 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 39.0200 | -0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 39.0300 | -0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 39.0500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 38.8500 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EEE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 40.6500 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 40.3500 | -3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 41.6100 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 41.5300 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 41.4800 | +3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 40.2400 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 39.9600 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 39.5100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 39.7800 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 39.5000 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 39.0900 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 39.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 39.2200 | -0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 39.2400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 39.0400 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|