Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA26C	0.00	0.00	0.00	0.00	4.1900 €	-0.03	-0.72%	2	4,752	18:42:18
ELHA26F	0.00	0.00	0.00	0.00	4.1800 €	0	0.00%	0	0	17:25:01
ELHA26I	0.00	0.00	0.00	0.00	4.2000 €	0	0.00%	0	0	17:25:01
ELHA26L	0.00	0.00	0.00	0.00	4.2200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.1600	-0.24 %	19	4.2000	4.1500	7	4.1900	4,752
08/01/2026	4.1700	-0.95 %	285	4.2600	4.1600	56	4.1900	4,734
07/01/2026	4.2100	+3.69 %	74	4.2100	4.1000	44	4.2200	4,522
05/01/2026	4.0600	+3.05 %	82	4.0900	3.8900	34	4.0700	4,540
02/01/2026	3.9400	+3.68 %	114	3.9400	3.7800	35	3.9200	4,553
31/12/2025	3.8000	0.00 %	44	3.8600	3.7600	12	3.7800	4,562
30/12/2025	3.8000	-1.81 %	76	3.8700	3.7800	36	3.7900	4,554
29/12/2025	3.8700	-2.03 %	32	3.9800	3.8700	13	3.8800	4,553
23/12/2025	3.9500	-1.25 %	120	4.0400	3.9500	40	3.9700	4,554
22/12/2025	4.0000	+0.50 %	203	4.0400	3.9500	40	3.9800	4,553
19/12/2025	3.9800	+0.76 %	583	3.9800	3.8550	42	3.9500	4,523
18/12/2025	3.9500	-1.00 %	740	4.0800	3.8900	78	3.9400	4,273
17/12/2025	3.9900	+1.27 %	730	4.0150	3.9800	24	3.9900	3,574
16/12/2025	3.9400	+3.14 %	639	3.9700	3.8000	56	3.9200	2,852
15/12/2025	3.8200	+0.79 %	741	3.8300	3.7700	22	3.8200	2,264

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.1800	-1.65 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.2500	+3.66 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.1000	+4.06 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.9400	+3.68 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.8000	-0.26 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.8100	-2.31 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.9000	-2.74 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.0100	-0.74 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.0400	+0.75 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.0100	+1.26 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.9600	-1.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.0100	+1.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9400	+2.60 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.8400	+0.26 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8300	+3.79 %	0	0.0000	0.0000	0	-	-

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.2000	-1.64 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.2700	+3.64 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.1200	+4.04 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.9600	+3.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.8100	-0.26 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.8200	-2.55 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.9200	-2.73 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.0300	-0.74 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.0600	+0.74 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.0300	+1.26 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.9800	-1.24 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.0300	+1.77 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9600	+2.59 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.8600	+0.26 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8500	+3.77 %	0	0.0000	0.0000	0	-	-

ELHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.2200	-1.63 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.2900	+3.62 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.1400	+4.02 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.9800	+3.92 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.8300	-0.26 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.8400	-2.54 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.9400	-2.72 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.0500	-0.74 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.0800	+0.74 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.0500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar