Derivatives
ELVALHALCOR S.A. (CR)
ELHA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.1200 € | +0.03 | +0.97% | 8 | 3,358 | 18:40:18 |
|
| ELHA26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.1200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.1100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.0900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3.1100 | +1.30 % | 165 | 3.1100 | 3.0800 | 24 | 3.1200 | 3,358 |
|
| 09/10/2025 | 3.0700 | -0.97 % | 50 | 3.1300 | 3.0700 | 9 | 3.0800 | 3,194 |
|
| 08/10/2025 | 3.1000 | +1.31 % | 139 | 3.1500 | 3.1000 | 31 | 3.0800 | 3,157 |
|
| 07/10/2025 | 3.0600 | 0.00 % | 123 | 3.0700 | 3.0200 | 34 | 3.0600 | 3,051 |
|
| 06/10/2025 | 3.0600 | +2.68 % | 155 | 3.0900 | 2.9700 | 48 | 3.0800 | 3,022 |
|
| 03/10/2025 | 2.9800 | +1.36 % | 168 | 3.0000 | 2.9800 | 44 | 2.9500 | 3,032 |
|
| 02/10/2025 | 2.9400 | -0.34 % | 50 | 2.9700 | 2.9300 | 23 | 2.9300 | 2,912 |
|
| 01/10/2025 | 2.9500 | +1.37 % | 85 | 2.9500 | 2.8900 | 15 | 2.9200 | 2,889 |
|
| 30/09/2025 | 2.9100 | -3.00 % | 76 | 2.9600 | 2.9100 | 14 | 2.9300 | 2,898 |
|
| 29/09/2025 | 3.0000 | +1.35 % | 59 | 3.0100 | 2.9700 | 13 | 3.0000 | 2,912 |
|
| 26/09/2025 | 2.9600 | +1.02 % | 39 | 3.0100 | 2.9100 | 17 | 2.9400 | 2,866 |
|
| 25/09/2025 | 2.9300 | -2.01 % | 156 | 3.0400 | 2.9300 | 40 | 2.9300 | 2,857 |
|
| 24/09/2025 | 2.9900 | +2.75 % | 127 | 3.0000 | 2.9300 | 40 | 2.9600 | 2,845 |
|
| 23/09/2025 | 2.9100 | -2.02 % | 215 | 3.0100 | 2.8600 | 29 | 2.9000 | 2,798 |
|
| 22/09/2025 | 2.9700 | +1.37 % | 133 | 2.9900 | 2.9100 | 36 | 2.9800 | 2,645 |
|
ELHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.0900 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.0800 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.0900 | +4.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.9600 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 2.9400 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 2.9300 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 2.9400 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 3.0000 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 2.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 2.9600 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 3.0100 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 2.9500 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 2.9800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 2.9600 | +5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3.1100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.1100 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.0900 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.1000 | +4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.9700 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 2.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 2.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 2.9500 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 3.0100 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 2.9800 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 2.9700 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 3.0300 | +2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 2.9600 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 2.9900 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 2.9700 | +5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.1200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.1100 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.1200 | +4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.9900 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 2.9700 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 2.9600 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 2.9700 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 3.0300 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 2.9900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 2.9900 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 3.0400 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 2.9800 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 3.0100 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 2.9900 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|