Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA26F	0.00	0.00	0.00	0.00	3.6000 €	-0.12	-3.33%	3	3,170	18:46:15
ELHA26L	0.00	0.00	0.00	0.00	3.5500 €	0	0.00%	0	0	17:25:02
ELHA26I	0.00	0.00	0.00	0.00	3.5400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.4800	-0.57 %	222	3.6190	3.4800	34	3.6000	3,170
19/03/2026	3.5000	-6.67 %	291	3.6800	3.4800	46	3.6000	2,964
18/03/2026	3.7500	-3.60 %	312	3.9370	3.6900	38	3.7200	2,794
17/03/2026	3.8900	-0.77 %	1,736	3.8900	3.8100	43	3.9000	2,517
16/03/2026	3.9200	-1.01 %	350	3.9240	3.8400	21	3.9000	787
13/03/2026	3.9600	+1.02 %	238	3.9600	3.8500	51	3.9200	444
12/03/2026	3.9200	-2.24 %	38	3.9300	3.9200	9	3.8900	209
11/03/2026	4.0100	+1.52 %	163	4.0300	3.8900	33	4.0000	171
10/03/2026	3.9500	+4.50 %	15	3.9500	3.9000	9	3.9600	24
09/03/2026	3.7800	-5.97 %	2	3.8800	3.7800	2	3.8600	9
06/03/2026	4.0200	+0.25 %	0	0.0000	0.0000	0	4.0400	7
05/03/2026	4.0100	+8.38 %	7	4.0300	4.0000	7	4.0200	7
04/03/2026	3.7000	-12.53 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.2300	-7.24 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.5600	-2.36 %	0	0.0000	0.0000	0	-	-

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.5400	-5.35 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7400	-3.86 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.8900	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.8900	-1.77 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.9600	+2.06 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.8800	-3.24 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.0100	+1.78 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.9400	+3.14 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.8200	-4.74 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.0100	+0.50 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.9900	+0.50 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.9700	+6.72 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.7200	-12.47 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.2500	-7.21 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.5800	-2.55 %	0	0.0000	0.0000	0	-	-

ELHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.5500	-5.59 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7600	-3.84 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.9100	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.9100	-1.76 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.9800	+2.05 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.9000	-3.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.0300	+1.77 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.9600	+3.13 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.8400	-4.71 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.0300	+0.50 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.0100	+0.50 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.9900	+6.68 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.7400	-12.41 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.2700	-7.17 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.6000	-2.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar