Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA26C	0.00	0.00	0.00	0.00	4.6300 €	-0.14	-2.91%	1	4,305	18:42:18
ELHA26L	0.00	0.00	0.00	0.00	4.9000 €	0	0.00%	0	0	17:30:19
ELHA26F	0.00	0.00	0.00	0.00	4.8500 €	0	0.00%	0	0	17:28:32
ELHA26I	0.00	0.00	0.00	0.00	4.8700 €	0	0.00%	0	0	17:26:25

Historical Data

Data for the last 15 days.

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.6700	-2.30 %	233	4.8800	4.6300	46	4.6300	4,305
29/01/2026	4.7800	+2.36 %	1,316	4.8600	4.6200	155	4.8100	4,257
28/01/2026	4.6700	+6.38 %	720	4.6800	4.4500	103	4.6700	5,289
27/01/2026	4.3900	+4.52 %	370	4.4200	4.2700	60	4.3700	5,372
26/01/2026	4.2000	+2.19 %	130	4.2000	4.1000	22	4.2000	5,288
23/01/2026	4.1100	-0.96 %	86	4.1400	4.0900	19	4.1100	5,223
22/01/2026	4.1500	+1.72 %	298	4.2100	4.1400	29	4.1500	5,257
21/01/2026	4.0800	-0.97 %	256	4.1500	4.0400	37	4.0800	4,989
20/01/2026	4.1200	-3.29 %	225	4.2300	4.1000	41	4.1100	4,888
19/01/2026	4.2600	+3.15 %	116	4.2700	4.1400	26	4.2600	4,965
16/01/2026	4.1300	+0.49 %	199	4.2000	4.0400	33	4.1900	4,936
15/01/2026	4.1100	+0.74 %	173	4.1500	4.0500	27	4.0900	4,923
14/01/2026	4.0800	-0.49 %	147	4.1100	4.0700	17	4.0800	4,850
13/01/2026	4.1000	0.00 %	38	4.1700	4.1000	9	4.1000	4,780
12/01/2026	4.1000	-1.44 %	83	4.1600	4.1000	28	4.1100	4,784

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.8500	+3.41 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.6900	+7.08 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3800	+4.04 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.2100	+2.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.1200	-0.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1600	+1.46 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1000	-0.73 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.1300	-3.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.2800	+1.66 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2100	+2.43 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.1100	+0.49 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.0900	-1.21 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.1400	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.1400	-0.48 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.1600	-0.48 %	0	0.0000	0.0000	0	-	-

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.8700	+3.40 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.7100	+6.80 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.4100	+4.26 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.2300	+2.17 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.1400	-0.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1800	+1.46 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1200	-0.72 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.1500	-3.49 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.3000	+1.65 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2300	+2.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.1300	+0.49 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.1100	-1.20 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.1600	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.1600	-0.48 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.1800	-0.48 %	0	0.0000	0.0000	0	-	-

ELHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.9000	+3.59 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.7300	+6.77 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.4300	+4.24 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.2500	+2.16 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.1600	-1.19 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.2100	+1.69 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1400	-0.72 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.1700	-3.47 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.3200	+1.65 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2500	+2.41 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.1500	+0.48 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.1300	-1.20 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.1800	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.1800	-0.48 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.2000	-0.47 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar