Derivatives
ELVALHALCOR S.A. (CR)
ELHA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELHA25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.6500 € | +0.03 | +1.15% | 1 | 3,460 | 18:38:21 |
|
| ELHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.6300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ELHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 2.6400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ELHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 2.6600 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELHA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.6500 | +1.15 % | 25 | 2.6800 | 2.6500 | 8 | 2.6500 | 3,460 |
|
| 24/07/2025 | 2.6200 | -1.13 % | 146 | 2.6600 | 2.6100 | 26 | 2.6200 | 3,447 |
|
| 23/07/2025 | 2.6500 | +1.53 % | 127 | 2.6700 | 2.6000 | 16 | 2.6600 | 3,468 |
|
| 22/07/2025 | 2.6100 | -1.51 % | 404 | 2.6200 | 2.6000 | 35 | 2.6300 | 3,544 |
|
| 21/07/2025 | 2.6500 | -1.49 % | 247 | 2.7200 | 2.6200 | 22 | 2.6400 | 3,907 |
|
| 18/07/2025 | 2.6900 | +1.89 % | 68 | 2.6900 | 2.6700 | 10 | 2.6900 | 4,121 |
|
| 17/07/2025 | 2.6400 | +1.15 % | 547 | 2.6600 | 2.6000 | 48 | 2.6400 | 4,121 |
|
| 16/07/2025 | 2.6100 | -1.51 % | 523 | 2.7000 | 2.6100 | 54 | 2.6100 | 4,600 |
|
| 15/07/2025 | 2.6500 | +1.53 % | 266 | 2.6700 | 2.6300 | 34 | 2.6500 | 4,581 |
|
| 14/07/2025 | 2.6100 | -1.88 % | 261 | 2.6200 | 2.5700 | 36 | 2.6100 | 4,803 |
|
| 11/07/2025 | 2.6600 | -2.21 % | 88 | 2.6900 | 2.6500 | 26 | 2.6500 | 5,035 |
|
| 10/07/2025 | 2.7200 | +3.03 % | 309 | 2.7200 | 2.6300 | 76 | 2.7000 | 5,002 |
|
| 09/07/2025 | 2.6400 | -0.38 % | 418 | 2.7100 | 2.6300 | 56 | 2.6300 | 4,769 |
|
| 08/07/2025 | 2.6500 | +1.53 % | 127 | 2.6700 | 2.6200 | 25 | 2.6600 | 4,962 |
|
| 07/07/2025 | 2.6100 | -0.76 % | 141 | 2.6600 | 2.5900 | 36 | 2.6100 | 4,884 |
|
ELHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.6300 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2.6700 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2.6400 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2.6500 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2.6900 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2.6600 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2.6100 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2.6700 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2.6300 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2.6700 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 2.7200 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 2.6600 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 2.6800 | +2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 2.6100 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 2.6200 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.6400 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2.6900 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2.6600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2.6600 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2.7100 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2.6700 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2.6300 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2.6800 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2.6500 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2.6900 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 2.7300 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 2.6800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 2.6900 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 2.6300 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 2.6400 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 2.6600 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 2.7000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 2.6700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 2.6700 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 2.7200 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 2.6800 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 2.6400 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 2.6900 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 2.6600 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 2.7000 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 2.7500 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 2.6900 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 2.7100 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 2.6400 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 2.6500 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|