Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25I	2.32	3.00	2.36	72.00	2.3400 €	+0.06	+2.63%	2	4,394	11:42:07
ELHA26C	0.00	0.00	0.00	0.00	2.3500 €	0	0.00%	0	0	10:20:18
ELHA26F	0.00	0.00	0.00	0.00	2.3600 €	0	0.00%	0	0	10:20:08
ELHA25L	0.00	0.00	0.00	0.00	2.3300 €	0	0.00%	0	0	10:19:36

Historical Data

Data for the last 15 days.

ELHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	2.2900	+0.88 %	51	2.2900	2.2400	13	2.2800	4,394
20/06/2025	2.2700	+0.89 %	200	2.3250	2.2200	32	2.2600	4,365
19/06/2025	2.2500	-1.75 %	698	2.3000	2.2400	33	2.2500	4,285
18/06/2025	2.2900	-3.78 %	683	2.3750	2.2600	40	2.2900	3,685
17/06/2025	2.3800	-2.46 %	742	2.4180	2.3500	29	2.3800	3,204
16/06/2025	2.4400	+0.83 %	1,397	2.5270	2.3900	72	2.4100	2,476
13/06/2025	2.4200	+2.98 %	927	2.4200	2.3200	87	2.4200	1,169
12/06/2025	2.3500	+0.86 %	22	2.3500	2.3000	3	2.3400	456
11/06/2025	2.3300	+3.10 %	184	2.3500	2.2850	19	2.3100	434
10/06/2025	2.2600	+1.35 %	137	2.3100	2.2200	21	2.3000	250
06/06/2025	2.2300	-1.33 %	61	2.2700	2.2300	9	2.2300	113
05/06/2025	2.2600	-0.44 %	0	0.0000	0.0000	0	2.2600	52
04/06/2025	2.2700	+2.25 %	1	2.2700	2.2700	1	2.2600	52
03/06/2025	2.2200	-2.63 %	0	0.0000	0.0000	0	2.2700	51
02/06/2025	2.2800	-1.30 %	0	0.0000	0.0000	0	2.2200	51

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	2.3300	-0.43 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.3400	-1.68 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.3800	-4.03 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.4800	-1.20 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.5100	+0.80 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.4900	+2.47 %	0	0.0000	0.0000	0	-	-
13/06/2025	2.4300	+1.67 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.3900	+1.27 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.3600	+2.16 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.3100	-2.53 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.3700	+0.42 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.3600	-0.84 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.3800	+2.59 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.3200	-1.28 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.3500	-2.08 %	0	0.0000	0.0000	0	-	-

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	2.3500	-0.42 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.3600	-1.26 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.3900	-4.02 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.4900	-1.19 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.5200	+0.80 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.5000	+2.46 %	0	0.0000	0.0000	0	-	-
13/06/2025	2.4400	+1.67 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.4000	+1.27 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.3700	+1.72 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.3300	-2.10 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.3800	+0.42 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.3700	-0.84 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.3900	+2.58 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.3300	-1.27 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.3600	-2.07 %	0	0.0000	0.0000	0	-	-

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	2.3600	- %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents