Derivatives
ELVALHALCOR S.A. (CR)
ELHA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.2500 € | +0.03 | +0.94% | 10 | 3,104 | 18:40:17 |
|
| ELHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.1700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ELHA26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.1900 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ELHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.1500 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 3.2100 | +2.23 % | 112 | 3.2700 | 3.1200 | 30 | 3.2500 | 3,104 |
|
| 30/10/2025 | 3.1400 | -2.18 % | 68 | 3.2900 | 3.1400 | 20 | 3.1800 | 3,049 |
|
| 29/10/2025 | 3.2100 | +3.55 % | 220 | 3.2200 | 3.1300 | 30 | 3.2500 | 2,983 |
|
| 27/10/2025 | 3.1000 | +0.65 % | 27 | 3.1500 | 3.0500 | 11 | 3.1400 | 2,879 |
|
| 24/10/2025 | 3.0800 | -0.32 % | 62 | 3.1200 | 3.0800 | 7 | 3.1100 | 2,863 |
|
| 23/10/2025 | 3.0900 | 0.00 % | 75 | 3.1100 | 3.0600 | 11 | 3.0900 | 2,803 |
|
| 22/10/2025 | 3.0900 | +0.65 % | 69 | 3.1000 | 3.0500 | 20 | 3.0500 | 2,742 |
|
| 21/10/2025 | 3.0700 | +1.99 % | 137 | 3.0900 | 3.0100 | 22 | 3.0700 | 2,681 |
|
| 20/10/2025 | 3.0100 | +1.01 % | 260 | 3.0600 | 3.0100 | 35 | 3.0100 | 2,664 |
|
| 17/10/2025 | 2.9800 | +1.36 % | 158 | 2.9800 | 2.8700 | 19 | 2.9900 | 2,812 |
|
| 16/10/2025 | 2.9400 | -2.00 % | 170 | 3.0000 | 2.9200 | 33 | 2.9400 | 2,958 |
|
| 15/10/2025 | 3.0000 | +0.33 % | 74 | 3.0300 | 2.9900 | 11 | 2.9800 | 2,989 |
|
| 14/10/2025 | 2.9900 | -3.24 % | 151 | 3.0800 | 2.9600 | 31 | 2.9800 | 3,020 |
|
| 13/10/2025 | 3.0900 | -0.64 % | 389 | 3.1300 | 3.0700 | 45 | 3.1000 | 3,140 |
|
| 10/10/2025 | 3.1100 | +1.30 % | 165 | 3.1100 | 3.0800 | 24 | 3.1200 | 3,358 |
|
ELHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 3.1500 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.2300 | +3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.1100 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.0900 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.0800 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.0900 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.1100 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.0500 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.0300 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.9800 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.0200 | -2.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.1100 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.1300 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 3.1700 | -2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.2400 | +3.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.1300 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.1100 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.0900 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.1000 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.1200 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.0600 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.0400 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.9900 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.0300 | -3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.1300 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.1400 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.1100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 3.1900 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.2600 | +3.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.1500 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.1200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.1100 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.1200 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.1400 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.0800 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.0600 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.0100 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.0500 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.1400 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.1600 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|