Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25L	0.00	0.00	0.00	0.00	3.7800 €	+0.04	+1.07%	100	2,501	18:44:18
ELHA26C	0.00	0.00	0.00	0.00	3.8200 €	-0.004	-0.10%	100	2,264	18:44:18
ELHA26F	0.00	0.00	0.00	0.00	3.8300 €	0	0.00%	0	0	17:25:01
ELHA26I	0.00	0.00	0.00	0.00	3.8500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	3.7800	+1.07 %	826	3.7900	3.7500	36	3.7800	2,501
12/12/2025	3.7400	+2.75 %	271	3.7800	3.6800	45	3.7400	3,072
11/12/2025	3.6400	+3.41 %	111	3.6500	3.5400	22	3.6400	3,296
10/12/2025	3.5200	+5.39 %	82	3.5200	3.3700	27	3.5200	3,367
09/12/2025	3.3400	-0.89 %	92	3.4000	3.3400	16	3.3400	3,318
08/12/2025	3.3700	+0.30 %	181	3.4100	3.3700	30	3.3700	3,369
05/12/2025	3.3600	0.00 %	255	3.3700	3.3000	43	3.3700	3,486
04/12/2025	3.3600	-1.47 %	182	3.4300	3.3500	29	3.3600	3,428
03/12/2025	3.4100	0.00 %	277	3.4500	3.3900	56	3.4100	3,453
02/12/2025	3.4100	+3.02 %	204	3.4400	3.3200	49	3.4000	3,383
01/12/2025	3.3100	+2.16 %	426	3.3100	3.2900	40	3.3100	3,353
28/11/2025	3.2400	-0.92 %	17	3.2500	3.2400	4	3.2400	3,697
27/11/2025	3.2700	0.00 %	59	3.2900	3.2500	10	3.3100	3,711
26/11/2025	3.2700	+0.31 %	144	3.3000	3.2600	34	3.2400	3,738
25/11/2025	3.2600	+1.56 %	140	3.2800	3.1600	36	3.2600	3,800

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	3.8200	+0.79 %	741	3.8300	3.7700	22	3.8200	2,264
12/12/2025	3.7900	+2.99 %	401	3.8200	3.6900	68	3.8200	1,583
11/12/2025	3.6800	+4.25 %	1,071	3.6900	3.5500	128	3.6800	1,194
10/12/2025	3.5300	+4.75 %	107	3.5300	3.3500	10	3.5400	127
09/12/2025	3.3700	-0.30 %	25	3.4400	3.3700	7	3.3600	25
08/12/2025	3.3800	+0.30 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.3700	-1.46 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4200	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.4200	+2.70 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3300	+2.15 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.2600	-1.81 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3200	+2.15 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.2500	-0.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.2700	+1.55 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.2200	-0.92 %	0	0.0000	0.0000	0	-	-

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	3.8300	+3.79 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.6900	+3.94 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.5500	+5.03 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.3800	-0.88 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.4100	+0.29 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.4000	+0.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.3900	-1.45 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4400	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.4400	+2.69 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3500	+2.13 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.2800	-1.50 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3300	+1.83 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.2700	-0.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.2900	+1.86 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.2300	-1.22 %	0	0.0000	0.0000	0	-	-

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	3.8500	+3.77 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.7100	+4.21 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.5600	+5.01 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.3900	-0.88 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.4200	+0.29 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.4100	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.4100	-1.16 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4500	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.4500	+2.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3600	+2.13 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.2900	-1.79 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3500	+2.13 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.2800	-0.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.3000	+1.54 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.2500	-0.91 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar