Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25I	0.00	0.00	0.00	0.00	2.2300 €	0	0.00%	1	32	18:40:19
ELHA25F	0.00	0.00	0.00	0.00	2.2600 €	0	0.00%	10	4,497	18:40:19
ELHA26C	0.00	0.00	0.00	0.00	2.3000 €	0	0.00%	0	0	17:25:00
ELHA25L	0.00	0.00	0.00	0.00	2.2900 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ELHA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.2700	0.00 %	668	2.3400	2.2200	78	2.2600	4,497
22/05/2025	2.2700	+1.79 %	1,196	2.3000	2.2500	116	2.2700	4,749
21/05/2025	2.2300	+1.83 %	308	2.2400	2.1500	51	2.2300	4,680
20/05/2025	2.1900	+2.82 %	81	2.1900	2.1600	19	2.1800	4,542
19/05/2025	2.1300	-1.84 %	95	2.1500	2.0900	9	2.1200	4,558
16/05/2025	2.1700	+0.46 %	14	2.1700	2.1500	4	2.1700	4,586
15/05/2025	2.1600	0.00 %	42	2.1800	2.1400	9	2.1600	4,595
14/05/2025	2.1600	-2.26 %	22	2.2000	2.1600	5	2.2200	4,605
13/05/2025	2.2100	+2.31 %	414	2.2100	2.1200	20	2.2100	4,593
12/05/2025	2.1600	+8.54 %	2,096	2.1700	2.0600	95	2.1600	4,213
09/05/2025	1.9900	+1.53 %	205	2.0100	1.9800	34	2.0000	2,452
08/05/2025	1.9600	-1.51 %	126	2.0000	1.9600	15	1.9600	2,550
07/05/2025	1.9900	+1.02 %	59	1.9900	1.9800	15	1.9700	2,670
06/05/2025	1.9700	-2.96 %	236	1.9900	1.9700	49	1.9700	2,705
05/05/2025	2.0300	+1.50 %	21	2.0300	1.9900	7	2.0100	2,881

ELHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.2300	0.00 %	32	2.2900	2.2300	4	2.2300	32
22/05/2025	2.2300	+1.83 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.1900	+1.86 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.1500	-1.38 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.1800	+0.46 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.1700	-1.81 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.2100	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.2100	+1.84 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.1700	+7.43 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.0200	+1.51 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.9900	-1.49 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.0200	+0.50 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.0100	-1.95 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.0500	+1.49 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.0200	+1.51 %	0	0.0000	0.0000	0	-	-

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.2900	+1.78 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.2500	+1.81 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.2100	+1.84 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.1700	-0.91 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.1900	+0.46 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.1800	-1.80 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.2200	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.2200	+1.83 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.1800	+6.86 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.0400	+2.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.0000	-1.48 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.0300	+0.50 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.0200	-1.94 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.0600	+1.48 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.0300	+1.50 %	0	0.0000	0.0000	0	-	-

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.3000	+1.77 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.2600	+1.80 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.2200	+1.83 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.1800	-0.91 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.2000	+0.46 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.1900	-1.79 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.2300	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.2300	+1.83 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.1900	+6.83 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.0500	+1.99 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.0100	-1.47 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.0400	+0.49 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.0300	-1.93 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.0700	+1.47 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.0400	+1.49 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar