Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25I	0.00	0.00	0.00	0.00	2.6600 €	-0.05	-1.83%	25	3,873	18:42:14
ELHA25L	0.00	0.00	0.00	0.00	2.7400 €	0	0.00%	0	0	17:29:23
ELHA26F	0.00	0.00	0.00	0.00	2.7600 €	0	0.00%	0	0	17:29:07
ELHA26C	0.00	0.00	0.00	0.00	2.7500 €	0	0.00%	0	0	17:25:16

Historical Data

Data for the last 15 days.

ELHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/09/2025	2.6800	-1.83 %	177	2.7700	2.6700	23	2.6600	3,873
29/08/2025	2.7300	-0.36 %	284	2.7500	2.7100	37	2.7300	3,875
28/08/2025	2.7400	-1.79 %	303	2.8200	2.7000	31	2.7400	4,086
27/08/2025	2.7900	+2.95 %	370	2.8400	2.7500	80	2.7900	3,855
26/08/2025	2.7100	-1.09 %	163	2.7400	2.7000	24	2.7100	3,631
25/08/2025	2.7400	+3.79 %	211	2.7400	2.6900	29	2.7400	3,579
22/08/2025	2.6400	+0.38 %	20	2.6400	2.6300	4	2.6400	3,520
21/08/2025	2.6300	-0.38 %	5	2.6300	2.6300	2	2.6200	3,505
20/08/2025	2.6400	-0.75 %	40	2.6500	2.6400	6	2.6500	3,510
19/08/2025	2.6600	+1.14 %	33	2.6600	2.6300	7	2.6600	3,474
18/08/2025	2.6300	-1.50 %	215	2.6500	2.6300	72	2.6300	3,449
14/08/2025	2.6700	-0.74 %	114	2.7000	2.6700	18	2.6600	3,266
13/08/2025	2.6900	+3.46 %	246	2.7000	2.6400	25	2.6800	3,247
12/08/2025	2.6000	0.00 %	37	2.6000	2.5500	6	2.6000	3,042
11/08/2025	2.6000	+2.77 %	204	2.6100	2.5500	26	2.6000	3,037

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/09/2025	2.7400	-0.72 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.7600	-1.78 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.8100	+2.93 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.7300	-0.36 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7400	+3.40 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.6500	+0.38 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.6400	-0.75 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.6600	-0.37 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.6700	+1.14 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.6400	-1.12 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.6700	-1.11 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.7000	+3.05 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.6200	+1.16 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.5900	+1.17 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5600	-0.78 %	0	0.0000	0.0000	0	-	-

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/09/2025	2.7500	-0.72 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.7700	-1.77 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.8200	+2.92 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.7400	-0.72 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7600	+3.37 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.6700	+0.75 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.6500	-1.12 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.6800	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.6800	+0.75 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.6600	-1.12 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.6900	-0.74 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.7100	+3.04 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.6300	+0.77 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.6100	+1.56 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5700	-1.15 %	0	0.0000	0.0000	0	-	-

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/09/2025	2.7600	-0.72 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.7800	-2.11 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.8400	+3.27 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.7500	-0.72 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7700	+3.36 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.6800	+0.75 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.6600	-1.12 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.6900	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.6900	+0.75 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.6700	-1.11 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.7000	-1.10 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.7300	+3.41 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.6400	+0.76 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.6200	+1.55 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5800	-1.15 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar