Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25I	0.00	0.00	0.00	0.00	2.6300 €	0	0.00%	9	4,807	18:38:21
ELHA26C	0.00	0.00	0.00	0.00	2.6500 €	0	0.00%	0	0	17:26:54
ELHA25L	0.00	0.00	0.00	0.00	2.6400 €	0	0.00%	0	0	17:26:41
ELHA26F	0.00	0.00	0.00	0.00	2.6700 €	0	0.00%	0	0	17:25:58

Historical Data

Data for the last 15 days.

ELHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.6300	0.00 %	175	2.6600	2.6100	30	2.6300	4,807
03/07/2025	2.6300	+1.94 %	167	2.6800	2.6100	48	2.6300	4,714
02/07/2025	2.5800	+3.20 %	453	2.5900	2.4800	47	2.5900	4,590
01/07/2025	2.5000	-0.40 %	90	2.5800	2.4900	18	2.5000	4,522
30/06/2025	2.5100	+1.62 %	158	2.5300	2.4900	35	2.5100	4,433
27/06/2025	2.4700	0.00 %	508	2.5400	2.4600	58	2.4700	4,318
26/06/2025	2.4700	+2.92 %	392	2.4800	2.4200	54	2.4000	4,142
25/06/2025	2.4000	+0.42 %	126	2.4200	2.3900	10	2.4000	4,401
24/06/2025	2.3900	+4.37 %	53	2.4000	2.3100	20	2.3900	4,402
23/06/2025	2.2900	+0.88 %	51	2.2900	2.2400	13	2.2800	4,394
20/06/2025	2.2700	+0.89 %	200	2.3250	2.2200	32	2.2600	4,365
19/06/2025	2.2500	-1.75 %	698	2.3000	2.2400	33	2.2500	4,285
18/06/2025	2.2900	-3.78 %	683	2.3750	2.2600	40	2.2900	3,685
17/06/2025	2.3800	-2.46 %	742	2.4180	2.3500	29	2.3800	3,204
16/06/2025	2.4400	+0.83 %	1,397	2.5270	2.3900	72	2.4100	2,476

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.6400	+1.93 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.5900	+3.60 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.5000	-0.40 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.5100	+1.21 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.4800	-0.40 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.4900	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.4900	+0.81 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.4700	+4.22 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.3700	+1.72 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.3300	-0.43 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.3400	-1.68 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.3800	-4.03 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.4800	-1.20 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.5100	+0.80 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.4900	+2.47 %	0	0.0000	0.0000	0	-	-

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.6500	+1.53 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.6100	+3.57 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.5200	+0.80 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.5000	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.5000	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.5000	+0.40 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.4900	+4.18 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.3900	+1.70 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.3500	-0.42 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.3600	-1.26 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.3900	-4.02 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.4900	-1.19 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.5200	+0.80 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.5000	+2.46 %	0	0.0000	0.0000	0	-	-

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.6700	+1.91 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.6200	+3.56 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.5300	+0.80 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.5000	+4.17 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.4000	+1.69 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.3600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar