Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA26C	0.00	0.00	0.00	0.00	4.6800 €	+0.1	+2.16%	1	4,157	18:42:18
ELHA26F	0.00	0.00	0.00	0.00	4.6800 €	0	0.00%	0	0	17:25:03
ELHA26I	0.00	0.00	0.00	0.00	4.7000 €	0	0.00%	0	0	17:25:03
ELHA26L	0.00	0.00	0.00	0.00	4.7300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.7400	+2.38 %	140	4.7400	4.5400	26	4.6800	4,157
19/02/2026	4.6300	-4.34 %	295	4.7900	4.5500	87	4.6400	4,158
18/02/2026	4.8400	+9.75 %	414	4.8400	4.4000	116	4.8000	4,184
17/02/2026	4.4100	-7.74 %	188	4.7200	4.4000	54	4.4300	4,128
16/02/2026	4.7800	-0.83 %	65	4.7800	4.7000	17	4.8100	4,163
13/02/2026	4.8200	-2.82 %	245	4.8900	4.6900	63	4.7700	4,140
12/02/2026	4.9600	+1.02 %	62	4.9800	4.9200	17	4.9500	4,186
11/02/2026	4.9100	+1.24 %	170	4.9500	4.7400	63	4.9200	4,160
10/02/2026	4.8500	-3.58 %	24	4.9700	4.8500	11	4.8500	4,147
09/02/2026	5.0300	+2.03 %	153	5.0800	4.8100	46	5.0000	4,159
06/02/2026	4.9300	+3.57 %	453	4.9300	4.6400	71	4.9300	4,127
05/02/2026	4.7600	-3.25 %	317	4.9900	4.7500	53	4.7800	4,339
04/02/2026	4.9200	+4.90 %	816	4.9300	4.7100	115	4.9100	4,183
03/02/2026	4.6900	+0.21 %	53	4.8000	4.6900	13	4.7300	4,516
02/02/2026	4.6800	+0.21 %	320	4.6800	4.5400	68	4.6800	4,495

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.6800	-3.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.8300	+8.78 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4400	-6.53 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.7500	+0.64 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.7200	-5.22 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.9800	+1.22 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.9200	+0.82 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.8800	-0.61 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.9100	-1.41 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.9800	+3.75 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.8000	-3.03 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.9500	+4.87 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.7200	+1.07 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.6700	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.6700	-3.71 %	0	0.0000	0.0000	0	-	-

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.7000	-3.29 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.8600	+8.72 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4700	-6.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.7800	+0.84 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.7400	-5.20 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.0000	+1.01 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.9500	+0.81 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.9100	-0.41 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.9300	-1.40 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.0000	+3.73 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.8200	-3.02 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.9700	+4.85 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.7400	+1.07 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.6900	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.6900	-3.70 %	0	0.0000	0.0000	0	-	-

ELHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.7300	-3.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.8800	+8.69 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4900	-6.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.8000	+0.63 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.7700	-5.17 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.0300	+1.21 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.9700	+0.81 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.9300	-0.40 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.9500	-1.59 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.0300	+3.71 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.8500	-3.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.0000	+5.04 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.7600	+0.85 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.7200	+0.21 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.7100	-3.88 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar