Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25F	0.00	0.00	0.00	0.00	1.9600 €	-0.06	-2.97%	3	2,945	18:37:19
ELHA25L	0.00	0.00	0.00	0.00	2.0600 €	0	0.00%	0	0	17:25:01
ELHA26C	0.00	0.00	0.00	0.00	2.0700 €	0	0.00%	0	0	17:25:01
ELHA25I	0.00	0.00	0.00	0.00	2.0500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELHA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.9600	-2.97 %	50	1.9900	1.9600	33	1.9600	2,945
29/04/2025	2.0200	+2.02 %	58	2.0200	1.9600	14	2.0200	2,971
28/04/2025	1.9800	-0.50 %	66	2.0000	1.9800	14	1.9600	3,028
25/04/2025	1.9900	+1.02 %	54	2.0200	1.9900	7	1.9900	3,057
24/04/2025	1.9700	-0.51 %	17	1.9800	1.9700	5	2.0000	3,063
23/04/2025	1.9800	+3.66 %	103	2.0000	1.9500	31	1.9800	3,061
22/04/2025	1.9100	-1.04 %	0	0.0000	0.0000	0	1.9200	3,013
17/04/2025	1.9300	-0.52 %	0	0.0000	0.0000	0	1.9100	3,013
16/04/2025	1.9400	-1.02 %	27	1.9400	1.9300	15	1.9300	3,013
15/04/2025	1.9600	+2.62 %	90	1.9600	1.9300	20	1.9600	3,036
14/04/2025	1.9100	+2.14 %	7	1.9200	1.9000	3	1.8700	3,094
11/04/2025	1.8700	+3.89 %	56	1.8700	1.8100	15	1.8200	3,089
10/04/2025	1.8000	+4.05 %	343	1.9100	1.8000	68	1.8000	3,130
09/04/2025	1.7300	-4.42 %	586	1.8300	1.7300	285	1.7300	3,307
08/04/2025	1.8100	-0.55 %	1,304	1.8300	1.7600	154	1.8200	3,645

ELHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.0500	+3.02 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.9900	-1.49 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.0200	+0.50 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0100	+1.01 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.9900	+2.58 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.9400	+0.52 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9300	-1.03 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.9500	-1.52 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.9800	+2.59 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.9300	+2.66 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.8800	+1.08 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8600	+5.08 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.7700	-3.80 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8400	+5.14 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7500	-11.17 %	0	0.0000	0.0000	0	-	-

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.0600	+3.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.0000	-1.48 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.0300	+0.50 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0200	+1.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.0000	+2.56 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.9500	+0.52 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9400	-1.02 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.9600	-1.51 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.9900	+2.58 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.9400	+2.65 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.8900	+1.07 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8700	+5.06 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.7800	-3.78 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8500	+5.11 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7600	-11.11 %	0	0.0000	0.0000	0	-	-

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.0700	+2.99 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.0100	-1.47 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.0400	+0.49 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0300	+1.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.0100	+2.55 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.9600	+0.51 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9500	-1.02 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.9700	-1.50 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.0000	+2.56 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.9500	+2.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.9000	+1.06 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8800	+5.03 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.7900	-3.76 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8600	+5.08 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7700	-11.06 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar