Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25L	2.92	5.00	2.93	20.00	2.9300 €	+0.03	+1.03%	5	0	11:39:43
ELHA26F	0.00	0.00	0.00	0.00	2.8100 €	0	0.00%	0	0	10:21:03
ELHA26I	0.00	0.00	0.00	0.00	0.0000 €	0	0.00%	0	0	10:20:39
ELHA26C	0.00	0.00	0.00	0.00	2.8000 €	0	0.00%	0	0	10:20:34

Historical Data

Data for the last 15 days.

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/09/2025	2.9300	+5.78 %	535	2.9300	2.7850	44	2.9000	2,583
18/09/2025	2.7700	-0.36 %	511	2.8600	2.7700	22	2.7700	2,206
17/09/2025	2.7800	-3.14 %	164	2.8300	2.7790	18	2.7800	1,699
16/09/2025	2.8700	-0.69 %	355	2.8700	2.8220	17	2.8700	1,548
15/09/2025	2.8900	+2.12 %	985	2.9030	2.8720	22	2.8200	1,193
12/09/2025	2.8300	0.00 %	80	2.9100	2.8300	21	2.8300	218
11/09/2025	2.8300	+4.81 %	111	2.8400	2.7100	20	2.8200	181
10/09/2025	2.7000	+1.50 %	57	2.7370	2.6600	6	2.7000	94
09/09/2025	2.6600	+1.92 %	16	2.6600	2.6600	2	2.7100	37
08/09/2025	2.6100	+2.35 %	4	2.6100	2.6100	1	2.6000	21
05/09/2025	2.5500	-1.92 %	7	2.5700	2.5500	2	2.5700	17
04/09/2025	2.6000	-1.14 %	10	2.6000	2.6000	2	2.5800	10
03/09/2025	2.6300	-1.50 %	10	2.6300	2.6300	2	2.5900	10
02/09/2025	2.6700	-2.55 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.7400	-0.72 %	0	0.0000	0.0000	0	-	-

ELHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/09/2025	2.8000	+0.36 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.7900	-1.41 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.8300	-1.74 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.8800	-0.69 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.9000	+1.75 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.8500	+5.17 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.7100	+1.12 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.6800	+2.68 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.6100	+1.16 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.5800	-0.39 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.5900	-0.77 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.6100	+0.38 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.6000	-2.99 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.6800	-2.55 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.7500	-0.72 %	0	0.0000	0.0000	0	-	-

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/09/2025	2.8100	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.8100	-1.06 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.8400	-2.07 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.9000	-0.34 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.9100	+1.39 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.8700	+5.13 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.7300	+1.49 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.6900	+2.28 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.6300	+1.15 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.6000	-0.38 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.6100	-0.38 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.6200	+0.38 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.6100	-2.97 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.6900	-2.54 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.7600	-0.72 %	0	0.0000	0.0000	0	-	-

ELHA26I

No data available.

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar