Derivatives
ELVALHALCOR S.A. (CR)
ELHA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELHA25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.4200 € | +0.08 | +3.42% | 15 | 1,169 | 18:38:19 |
|
| ELHA25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.4600 € | +0.06 | +2.50% | 10 | 2,966 | 18:38:19 |
|
| ELHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 2.4400 € | 0 | 0.00% | 0 | 0 | 17:25:22 |
|
| ELHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.4300 € | 0 | 0.00% | 0 | 0 | 17:25:08 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELHA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.4600 | +2.50 % | 561 | 2.4800 | 2.3800 | 72 | 2.4600 | 2,966 |
|
| 12/06/2025 | 2.4000 | +0.42 % | 779 | 2.4000 | 2.3500 | 74 | 2.4000 | 3,522 |
|
| 11/06/2025 | 2.3900 | +2.14 % | 157 | 2.3900 | 2.3400 | 15 | 2.3700 | 4,271 |
|
| 10/06/2025 | 2.3400 | +2.18 % | 136 | 2.3400 | 2.2700 | 10 | 2.3400 | 4,372 |
|
| 06/06/2025 | 2.2900 | -2.14 % | 41 | 2.3200 | 2.2900 | 7 | 2.2900 | 4,292 |
|
| 05/06/2025 | 2.3400 | +1.30 % | 25 | 2.3400 | 2.3300 | 5 | 2.3200 | 4,302 |
|
| 04/06/2025 | 2.3100 | -0.86 % | 71 | 2.3600 | 2.3100 | 12 | 2.3200 | 4,327 |
|
| 03/06/2025 | 2.3300 | +1.75 % | 348 | 2.3400 | 2.3100 | 19 | 2.3300 | 4,364 |
|
| 02/06/2025 | 2.2900 | -2.14 % | 41 | 2.3100 | 2.2800 | 12 | 2.2800 | 4,655 |
|
| 30/05/2025 | 2.3400 | -1.68 % | 120 | 2.4000 | 2.3400 | 19 | 2.3400 | 4,673 |
|
| 29/05/2025 | 2.3800 | +2.59 % | 536 | 2.4200 | 2.3400 | 72 | 2.3700 | 4,622 |
|
| 28/05/2025 | 2.3200 | 0.00 % | 898 | 2.3400 | 2.2900 | 55 | 2.3200 | 4,605 |
|
| 27/05/2025 | 2.3200 | 0.00 % | 312 | 2.3600 | 2.3100 | 39 | 2.3200 | 4,523 |
|
| 26/05/2025 | 2.3200 | +2.20 % | 245 | 2.3300 | 2.2800 | 26 | 2.3300 | 4,502 |
|
| 23/05/2025 | 2.2700 | 0.00 % | 668 | 2.3400 | 2.2200 | 78 | 2.2600 | 4,497 |
|
ELHA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.4200 | +2.98 % | 927 | 2.4200 | 2.3200 | 87 | 2.4200 | 1,169 |
|
| 12/06/2025 | 2.3500 | +0.86 % | 22 | 2.3500 | 2.3000 | 3 | 2.3400 | 456 |
|
| 11/06/2025 | 2.3300 | +3.10 % | 184 | 2.3500 | 2.2850 | 19 | 2.3100 | 434 |
|
| 10/06/2025 | 2.2600 | +1.35 % | 137 | 2.3100 | 2.2200 | 21 | 2.3000 | 250 |
|
| 06/06/2025 | 2.2300 | -1.33 % | 61 | 2.2700 | 2.2300 | 9 | 2.2300 | 113 |
|
| 05/06/2025 | 2.2600 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | 2.2600 | 52 |
|
| 04/06/2025 | 2.2700 | +2.25 % | 1 | 2.2700 | 2.2700 | 1 | 2.2600 | 52 |
|
| 03/06/2025 | 2.2200 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | 2.2700 | 51 |
|
| 02/06/2025 | 2.2800 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | 2.2200 | 51 |
|
| 30/05/2025 | 2.3100 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | 2.2800 | 51 |
|
| 29/05/2025 | 2.3600 | +5.83 % | 8 | 2.3600 | 2.3400 | 2 | 2.3100 | 51 |
|
| 28/05/2025 | 2.2300 | -2.19 % | 1 | 2.2300 | 2.2300 | 1 | 2.2300 | 48 |
|
| 27/05/2025 | 2.2800 | +2.24 % | 15 | 2.2900 | 2.2800 | 2 | 2.2700 | 47 |
|
| 26/05/2025 | 2.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.3000 | 32 |
|
| 23/05/2025 | 2.2300 | 0.00 % | 32 | 2.2900 | 2.2300 | 4 | 2.2300 | 32 |
|
ELHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.4300 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 2.3900 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 2.3600 | +2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 2.3100 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 2.3700 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 2.3600 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 2.3800 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 2.3200 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 2.3500 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 2.4000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 2.3400 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 2.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 2.3500 | +3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 2.2800 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 2.2900 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 2.4400 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 2.4000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 2.3700 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 2.3300 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 2.3800 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 2.3700 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 2.3900 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 2.3300 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 2.3600 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 2.4100 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 2.3500 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 2.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 2.3600 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 2.2900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 2.3000 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|