Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26C	0.00	0.00	0.00	0.00	1.2700 €	+0.04	+3.23%	4	2,068	18:42:18
ELLAK26F	0.00	0.00	0.00	0.00	1.2800 €	0	0.00%	0	0	17:25:03
ELLAK26I	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:03
ELLAK26L	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

ELLAK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2800	0.00 %	30	1.3000	1.2800	4	1.2700	2,068
19/02/2026	1.2800	+0.79 %	110	1.2900	1.2800	8	1.2400	2,083
18/02/2026	1.2700	0.00 %	0	0.0000	0.0000	0	1.2800	2,138
17/02/2026	1.2700	-3.05 %	110	1.3100	1.2600	14	1.2700	2,138
16/02/2026	1.3100	-1.50 %	124	1.3200	1.3100	12	1.3100	2,095
13/02/2026	1.3300	-1.48 %	99	1.3400	1.3100	20	1.3200	2,170
12/02/2026	1.3500	0.00 %	13	1.3500	1.3400	3	1.3600	2,260
11/02/2026	1.3500	-1.46 %	30	1.3600	1.3500	3	1.3800	2,270
10/02/2026	1.3700	+0.74 %	0	0.0000	0.0000	0	1.3600	2,280
09/02/2026	1.3600	-0.73 %	50	1.3600	1.3600	6	1.3700	2,280
06/02/2026	1.3700	0.00 %	394	1.3700	1.3200	37	1.3700	2,305
05/02/2026	1.3700	-2.14 %	40	1.3800	1.3700	7	1.3700	2,410
04/02/2026	1.4000	0.00 %	21	1.4000	1.4000	4	1.3900	2,420
03/02/2026	1.4000	+2.94 %	15	1.4000	1.3700	2	1.4000	2,409
02/02/2026	1.3600	0.00 %	55	1.3900	1.3600	6	1.3600	2,414

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2800	-3.03 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3100	-1.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3300	-0.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3400	-1.47 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3600	-1.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3800	+1.47 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3600	-0.73 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3700	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3700	-1.44 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.3900	-1.42 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.4100	-0.70 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4200	+2.90 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.3900	-1.42 %	0	0.0000	0.0000	0	-	-

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3300	+0.76 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3200	-1.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3400	-0.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3500	-1.46 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3700	-1.44 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3900	+1.46 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3700	-0.72 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3800	-1.43 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4000	-1.41 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.4200	-0.70 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4300	+2.88 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4000	-1.41 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3300	+0.76 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3200	-1.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3400	-1.47 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3600	-1.45 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3900	+1.46 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3700	-0.72 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3800	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3800	-1.43 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4000	-2.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.4300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4300	+2.14 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.4000	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4000	-2.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar