Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25FX | 0.00 | 0.00 | 0.00 | 0.00 | 1.3000 € | -0.04 | -2.99% | 5 | 2,175 | 18:37:19 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.3600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.3700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.3500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25FX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.3000 | -3.70 % | 36 | 1.3300 | 1.3000 | 7 | 1.3000 | 2,175 |
|
| 29/04/2025 | 1.3500 | +3.05 % | 42 | 1.3500 | 1.2700 | 9 | 1.3400 | 2,179 |
|
| 28/04/2025 | 1.3100 | -3.68 % | 205 | 1.3300 | 1.2800 | 52 | 1.2900 | 2,182 |
|
| 25/04/2025 | 1.3600 | +0.74 % | 23 | 1.3600 | 1.3500 | 5 | 1.3400 | 2,099 |
|
| 24/04/2025 | 1.3500 | -2.17 % | 20 | 1.3600 | 1.3500 | 7 | 1.3400 | 2,088 |
|
| 23/04/2025 | 1.3800 | 0.00 % | 227 | 1.4000 | 1.3800 | 18 | 1.3700 | 2,072 |
|
| 22/04/2025 | 1.3800 | -0.72 % | 26 | 1.4100 | 1.3800 | 3 | 1.4000 | 1,851 |
|
| 17/04/2025 | 1.3900 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | 1.3900 | 1,826 |
|
| 16/04/2025 | 1.4100 | -2.08 % | 32 | 1.4100 | 1.3900 | 5 | 1.3900 | 1,826 |
|
| 15/04/2025 | 1.4400 | +2.86 % | 12 | 1.4500 | 1.4400 | 5 | 1.4000 | 1,794 |
|
| 14/04/2025 | 1.4000 | +3.70 % | 129 | 1.4200 | 1.3900 | 20 | 1.4000 | 1,783 |
|
| 11/04/2025 | 1.3500 | -2.17 % | 10 | 1.3500 | 1.3500 | 1 | 1.3700 | 1,716 |
|
| 10/04/2025 | 1.3800 | +8.66 % | 46 | 1.4000 | 1.3500 | 8 | 1.3800 | 1,706 |
|
| 09/04/2025 | 1.2700 | -4.51 % | 137 | 1.2800 | 1.2300 | 20 | 1.3000 | 1,731 |
|
| 08/04/2025 | 1.3300 | +5.56 % | 101 | 1.3300 | 1.2800 | 20 | 1.3300 | 1,790 |
|
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.3500 | +3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1.3000 | -4.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1.3600 | -2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1.3900 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1.4100 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1.4000 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.4100 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.3700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.3800 | +6.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 1.3000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 1.3300 | +9.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 1.2200 | -10.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.3600 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1.3100 | -4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1.3600 | -2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1.3900 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1.4200 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1.4100 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.4200 | +3.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.3700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.3800 | +5.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 1.3100 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 1.3400 | +8.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 1.2300 | -10.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.3700 | +4.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1.3100 | -4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1.3700 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1.4000 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1.4300 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1.4100 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1.4200 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.4300 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.4200 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.3800 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.3900 | +6.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 1.3100 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 1.3500 | +9.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 1.2300 | -11.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|