Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25FX | 0.00 | 0.00 | 0.00 | 0.00 | 1.2800 € | +0.01 | +0.78% | 2 | 1,891 | 18:40:19 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.3000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.2900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.3000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25FX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.3000 | +1.56 % | 68 | 1.3000 | 1.2500 | 11 | 1.2800 | 1,891 |
|
| 22/05/2025 | 1.2800 | -2.29 % | 25 | 1.2900 | 1.2800 | 6 | 1.2900 | 1,911 |
|
| 21/05/2025 | 1.3100 | +1.55 % | 14 | 1.3100 | 1.2800 | 4 | 1.3200 | 1,921 |
|
| 20/05/2025 | 1.2900 | -2.27 % | 79 | 1.3100 | 1.2900 | 12 | 1.2900 | 1,922 |
|
| 19/05/2025 | 1.3200 | -0.75 % | 24 | 1.3200 | 1.3100 | 3 | 1.3200 | 1,845 |
|
| 16/05/2025 | 1.3300 | +1.53 % | 10 | 1.3300 | 1.3300 | 1 | 1.3300 | 1,825 |
|
| 15/05/2025 | 1.3100 | -0.76 % | 130 | 1.3200 | 1.3100 | 11 | 1.3200 | 1,835 |
|
| 14/05/2025 | 1.3200 | +0.76 % | 126 | 1.3200 | 1.3100 | 8 | 1.3200 | 1,962 |
|
| 13/05/2025 | 1.3100 | +4.80 % | 66 | 1.3200 | 1.2700 | 16 | 1.3100 | 2,084 |
|
| 12/05/2025 | 1.2500 | -1.57 % | 205 | 1.2900 | 1.2500 | 24 | 1.2500 | 2,102 |
|
| 09/05/2025 | 1.2700 | -0.78 % | 40 | 1.3000 | 1.2700 | 10 | 1.2800 | 2,225 |
|
| 08/05/2025 | 1.2800 | -0.78 % | 22 | 1.2900 | 1.2700 | 6 | 1.2800 | 2,258 |
|
| 07/05/2025 | 1.2900 | -1.53 % | 35 | 1.3000 | 1.2800 | 7 | 1.3100 | 2,263 |
|
| 06/05/2025 | 1.3100 | -2.24 % | 39 | 1.3200 | 1.3100 | 7 | 1.3100 | 2,256 |
|
| 05/05/2025 | 1.3400 | +2.29 % | 73 | 1.3400 | 1.2800 | 19 | 1.3400 | 2,217 |
|
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.2900 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 1.3200 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 1.2900 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 1.3300 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 1.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 1.3300 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 1.2700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 1.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 1.2900 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 1.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 1.3100 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 1.3500 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 1.3200 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.3000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 1.3300 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 1.3000 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 1.3400 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 1.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 1.3300 | +3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 1.2800 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 1.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 1.3000 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 1.3100 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 1.3200 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 1.3500 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 1.3300 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 1.3000 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 1.3400 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 1.3100 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 1.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 1.3400 | +4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 1.2800 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 1.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 1.3000 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 1.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 1.3200 | -2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 1.3600 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 1.3300 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|