Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26F	0.00	0.00	0.00	0.00	1.2700 €	-0.08	-6.25%	10	1,575	18:44:17
ELLAK26I	0.00	0.00	0.00	0.00	1.2800 €	0	0.00%	0	0	17:25:01
ELLAK26L	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:01
ELLAK27C	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.2000	-5.51 %	25	1.2200	1.2000	3	1.2700	1,575
01/04/2026	1.2700	+7.63 %	112	1.2800	1.1900	22	1.2800	1,560
31/03/2026	1.1800	+2.61 %	20	1.1800	1.1800	1	1.1800	1,507
30/03/2026	1.1500	-3.36 %	45	1.1600	1.1300	11	1.1400	1,487
27/03/2026	1.1900	-2.46 %	12	1.1900	1.1900	2	1.1900	1,510
26/03/2026	1.2200	-1.61 %	0	0.0000	0.0000	0	1.2200	1,522
24/03/2026	1.2400	+2.48 %	0	0.0000	0.0000	0	1.2200	1,522
23/03/2026	1.2100	-2.42 %	9	1.2400	1.1600	5	1.2400	1,522
20/03/2026	1.2400	+2.48 %	15	1.2400	1.2400	2	1.2200	1,525
19/03/2026	1.2100	-3.97 %	115	1.2690	1.1900	11	1.2100	1,510
18/03/2026	1.2600	-0.79 %	1,149	1.2950	1.2500	18	1.2700	1,428
17/03/2026	1.2700	0.00 %	353	1.2900	1.2600	12	1.2700	534
16/03/2026	1.2700	-0.78 %	14	1.2700	1.2600	3	1.2800	284
13/03/2026	1.2800	+2.40 %	10	1.2800	1.2800	1	1.2800	270
12/03/2026	1.2500	-1.57 %	25	1.3100	1.2500	3	1.2800	260

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.2800	+5.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2000	-3.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2400	-1.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2600	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.2600	-1.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2800	+1.59 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.2600	+0.80 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2500	-3.85 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3000	+0.78 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2900	-2.27 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.2900	+5.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2200	+0.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2100	-3.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2500	-0.79 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2600	-0.79 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2900	+1.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.2700	+0.79 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2600	-3.82 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.3100	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.3100	+0.77 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3000	-2.26 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3300	+2.31 %	0	0.0000	0.0000	0	-	-

ELLAK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.2900	+5.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2200	-2.40 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2500	-1.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2700	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2900	+0.78 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.2800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar