Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK25I	1.31	20.00	1.33	40.00	1.3200 €	+0.05	+3.94%	5	4,371	11:52:38
ELLAK25L	0.00	0.00	0.00	0.00	1.2800 €	0	0.00%	0	0	10:20:06
ELLAK26F	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	10:20:00
ELLAK26C	0.00	0.00	0.00	0.00	1.2800 €	0	0.00%	0	0	10:19:44

Historical Data

Data for the last 15 days.

ELLAK25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	1.2700	0.00 %	470	1.2700	1.2600	38	1.2700	4,371
20/06/2025	1.2700	+0.79 %	355	1.2900	1.2700	32	1.2700	4,023
19/06/2025	1.2600	-0.79 %	658	1.2900	1.2600	44	1.2600	3,673
18/06/2025	1.2700	-3.05 %	1,433	1.3200	1.2700	83	1.2800	3,118
17/06/2025	1.3100	-0.76 %	1,163	1.3200	1.3000	23	1.3100	2,084
16/06/2025	1.3200	0.00 %	144	1.3300	1.3200	21	1.3200	997
13/06/2025	1.3200	-4.35 %	159	1.3500	1.3100	21	1.3200	874
12/06/2025	1.3800	-0.72 %	596	1.4300	1.3800	23	1.3800	748
11/06/2025	1.3900	+6.92 %	304	1.4000	1.3300	49	1.3900	305
10/06/2025	1.3000	+2.36 %	28	1.3200	1.3000	6	1.3300	28
06/06/2025	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.2800	-1.54 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.3000	+2.36 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-

ELLAK25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	1.2800	+1.59 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.2600	-1.56 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.2800	-3.03 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.3200	-1.49 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.3400	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.3400	-3.60 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.3900	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	1.3900	+6.92 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.3000	+1.56 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.2800	+0.79 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.2800	-2.29 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.3100	+2.34 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.2900	-3.73 %	0	0.0000	0.0000	0	-	-

ELLAK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	1.2800	+0.79 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.2900	-2.27 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.3200	-2.22 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.3500	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.3500	-3.57 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.4000	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	1.4000	+6.87 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.2900	+0.78 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.2900	-2.27 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.3000	-3.70 %	0	0.0000	0.0000	0	-	-

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	1.2900	- %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents