Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26F	0.00	0.00	0.00	0.00	1.2800 €	0	0.00%	10	270	18:42:18
ELLAK26C	0.00	0.00	0.00	0.00	1.2700 €	+0.01	+0.79%	10	1,631	18:42:18
ELLAK26I	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:01
ELLAK26L	0.00	0.00	0.00	0.00	1.3000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELLAK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.2800	-0.78 %	26	1.3000	1.2800	3	1.2700	1,631
12/03/2026	1.2900	-1.53 %	15	1.3000	1.2900	3	1.2700	1,647
11/03/2026	1.3100	+3.97 %	93	1.3100	1.2700	7	1.3000	1,642
10/03/2026	1.2600	+6.78 %	44	1.2600	1.2500	11	1.2700	1,645
09/03/2026	1.1800	+1.72 %	32	1.2000	1.1400	5	1.2000	1,678
06/03/2026	1.1600	-4.13 %	20	1.1600	1.1600	1	1.1900	1,690
05/03/2026	1.2100	+0.83 %	2	1.2100	1.2100	1	1.1900	1,710
04/03/2026	1.2000	+6.19 %	157	1.2100	1.1800	21	1.1900	1,712
03/03/2026	1.1300	-6.61 %	243	1.1600	1.1300	23	1.1300	1,801
02/03/2026	1.2100	-5.47 %	65	1.2500	1.1900	14	1.2100	1,969
27/02/2026	1.2800	-3.76 %	43	1.3300	1.2800	9	1.2800	1,967
26/02/2026	1.3300	-0.75 %	75	1.3400	1.3000	9	1.3100	1,985
25/02/2026	1.3400	+7.20 %	203	1.3600	1.2800	33	1.3500	1,978
24/02/2026	1.2500	-2.34 %	91	1.2800	1.2500	11	1.2500	1,989
20/02/2026	1.2800	0.00 %	30	1.3000	1.2800	4	1.2700	2,068

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.2800	+2.40 %	10	1.2800	1.2800	1	1.2800	270
12/03/2026	1.2500	-1.57 %	25	1.3100	1.2500	3	1.2800	260
11/03/2026	1.2700	+5.83 %	110	1.3350	1.2700	9	1.3200	235
10/03/2026	1.2000	0.00 %	0	0.0000	0.0000	0	1.2700	130
09/03/2026	1.2000	-0.83 %	130	1.2000	1.2000	1	1.2000	130
06/03/2026	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2000	+5.26 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1400	-6.56 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.2200	-6.15 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.3000	-2.99 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.3800	+7.81 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2800	-2.29 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3100	+2.34 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.2800	-3.03 %	0	0.0000	0.0000	0	-	-

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.2900	-2.27 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.2900	+4.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2300	+1.65 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2100	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.2100	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2100	+5.22 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1500	-6.50 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.2300	-5.38 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.3000	-3.70 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.3500	-2.88 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.3900	+8.59 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2800	-3.03 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.3000	-2.26 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3300	+2.31 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.3000	+5.69 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2300	+0.82 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2200	+6.09 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1500	-6.50 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.2300	-6.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.3100	-3.68 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.3600	-2.86 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.4000	+8.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2900	-2.27 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar