Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK25L	0.00	0.00	0.00	0.00	1.7800 €	+0.03	+1.71%	10	1,957	18:40:18
ELLAK26C	0.00	0.00	0.00	0.00	1.7700 €	0	0.00%	0	0	17:25:00
ELLAK26F	0.00	0.00	0.00	0.00	1.7800 €	0	0.00%	0	0	17:25:00
ELLAK26I	0.00	0.00	0.00	0.00	1.7900 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ELLAK25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	1.7800	+1.71 %	65	1.7800	1.7700	4	1.7800	1,957
04/12/2025	1.7500	-0.57 %	52	1.7600	1.7500	3	1.7500	1,972
03/12/2025	1.7600	-1.12 %	14	1.7700	1.7600	3	1.7500	1,974
02/12/2025	1.7800	0.00 %	5	1.8000	1.7800	3	1.7700	1,976
01/12/2025	1.7800	0.00 %	60	1.8000	1.7700	8	1.7700	1,977
28/11/2025	1.7800	+2.89 %	268	1.8000	1.7400	53	1.7800	2,001
27/11/2025	1.7300	+0.58 %	46	1.7400	1.7300	6	1.7300	2,164
26/11/2025	1.7200	-1.15 %	109	1.7500	1.7100	10	1.7200	2,174
25/11/2025	1.7400	+1.75 %	161	1.7600	1.7300	29	1.7400	2,172
24/11/2025	1.7100	+7.55 %	304	1.7200	1.6400	60	1.6800	2,210
21/11/2025	1.5900	+0.63 %	153	1.6200	1.5700	30	1.6000	2,112
20/11/2025	1.5800	0.00 %	240	1.6200	1.5800	19	1.5800	2,098
19/11/2025	1.5800	+0.64 %	161	1.6100	1.5600	15	1.5800	2,107
18/11/2025	1.5700	-3.68 %	210	1.6100	1.5600	26	1.5800	2,133
17/11/2025	1.6300	+0.62 %	185	1.6400	1.6200	16	1.6300	2,227

ELLAK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	1.7700	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.7700	-1.12 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.7900	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.7900	-0.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.8000	+2.86 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.7500	+1.74 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.7200	-2.27 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.7600	+2.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.7200	+5.52 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6300	+0.62 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.6200	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.6200	+0.62 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.6100	-1.83 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.6400	+0.61 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.6300	0.00 %	0	0.0000	0.0000	0	-	-

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	1.7800	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.7800	-1.11 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.8000	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.8000	-0.55 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.8100	+2.84 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.7600	+1.73 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.7300	-2.26 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.7700	+2.31 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.7300	+5.49 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6400	+0.61 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.6300	+0.62 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.6200	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.6200	-1.82 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.6500	+0.61 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.6400	+0.61 %	0	0.0000	0.0000	0	-	-

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	1.7900	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.7900	-1.10 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.8100	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.8100	-0.55 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.8200	+2.82 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.7700	+1.72 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.7400	-2.25 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.7800	+2.30 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.7400	+5.45 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6500	+1.23 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.6300	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.6300	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.6300	-1.81 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.6600	+1.22 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.6400	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar