Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.3500 € | 0 | 0.00% | 5 | 5,833 | 18:40:20 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.3900 € | +0.02 | +1.46% | 11 | 11 | 18:40:20 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.3800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ELLAK26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.3900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1.3600 | 0.00 % | 36 | 1.3600 | 1.2900 | 4 | 1.3500 | 5,833 |
|
| 03/09/2025 | 1.3600 | +0.74 % | 172 | 1.3600 | 1.3500 | 9 | 1.3600 | 5,833 |
|
| 02/09/2025 | 1.3500 | 0.00 % | 36 | 1.3700 | 1.3500 | 5 | 1.3700 | 5,747 |
|
| 01/09/2025 | 1.3500 | -4.26 % | 76 | 1.3900 | 1.3500 | 10 | 1.3900 | 5,761 |
|
| 29/08/2025 | 1.4100 | +0.71 % | 272 | 1.4100 | 1.3500 | 26 | 1.4100 | 5,761 |
|
| 28/08/2025 | 1.4000 | -2.10 % | 385 | 1.4200 | 1.3400 | 47 | 1.4100 | 5,876 |
|
| 27/08/2025 | 1.4300 | -0.69 % | 317 | 1.4500 | 1.4000 | 36 | 1.4300 | 5,899 |
|
| 26/08/2025 | 1.4400 | -2.04 % | 262 | 1.4400 | 1.4100 | 40 | 1.4400 | 5,999 |
|
| 25/08/2025 | 1.4700 | 0.00 % | 251 | 1.5000 | 1.4600 | 30 | 1.4700 | 6,059 |
|
| 22/08/2025 | 1.4700 | +2.08 % | 1,499 | 1.4900 | 1.4400 | 67 | 1.4700 | 5,946 |
|
| 21/08/2025 | 1.4400 | +6.67 % | 1,968 | 1.4400 | 1.3700 | 153 | 1.4200 | 5,185 |
|
| 20/08/2025 | 1.3500 | 0.00 % | 100 | 1.3600 | 1.3300 | 10 | 1.3500 | 4,572 |
|
| 19/08/2025 | 1.3500 | +0.75 % | 176 | 1.3500 | 1.3300 | 9 | 1.3400 | 4,542 |
|
| 18/08/2025 | 1.3400 | -0.74 % | 351 | 1.3500 | 1.3400 | 42 | 1.3300 | 4,587 |
|
| 14/08/2025 | 1.3500 | 0.00 % | 108 | 1.3700 | 1.3500 | 18 | 1.3500 | 4,246 |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1.3900 | +1.46 % | 11 | 1.3900 | 1.3900 | 1 | 1.3900 | 11 |
|
| 03/09/2025 | 1.3700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 1.3800 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 1.4000 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 1.4100 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 1.4400 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 1.4500 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 1.4900 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 1.5000 | +4.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 1.4300 | +5.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 1.3500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 1.3600 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 1.3800 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 1.3900 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 1.4100 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 1.4200 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 1.4400 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 1.4600 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 1.5000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 1.5100 | +4.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 1.4400 | +5.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 1.3500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 1.3900 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 1.3800 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 1.4000 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 1.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 1.4200 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 1.4500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 1.4600 | -3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 1.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 1.5100 | +4.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 1.4500 | +5.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 1.3600 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 1.3800 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|