Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26C	0.00	0.00	0.00	0.00	1.3800 €	-0.04	-2.86%	8	2,399	18:42:18
ELLAK26I	0.00	0.00	0.00	0.00	1.4200 €	0	0.00%	0	0	17:29:02
ELLAK26L	0.00	0.00	0.00	0.00	1.4300 €	0	0.00%	0	0	17:26:56
ELLAK26F	0.00	0.00	0.00	0.00	1.4100 €	0	0.00%	0	0	17:25:10

Historical Data

Data for the last 15 days.

ELLAK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.3600	-3.55 %	27	1.3800	1.3600	4	1.3800	2,399
29/01/2026	1.4100	-0.70 %	65	1.4500	1.4000	9	1.4000	2,406
28/01/2026	1.4200	-0.70 %	28	1.4400	1.4100	5	1.4200	2,378
27/01/2026	1.4300	-1.38 %	164	1.4600	1.4300	19	1.4300	2,376
26/01/2026	1.4500	0.00 %	86	1.4500	1.4300	13	1.4500	2,434
23/01/2026	1.4500	+1.40 %	328	1.4800	1.4100	32	1.4600	2,459
22/01/2026	1.4300	+5.93 %	334	1.4500	1.3800	34	1.4400	2,503
21/01/2026	1.3500	+2.27 %	45	1.3500	1.3300	3	1.3400	2,425
20/01/2026	1.3200	-2.94 %	181	1.3600	1.3100	21	1.3200	2,430
19/01/2026	1.3600	0.00 %	117	1.3600	1.3300	16	1.3600	2,555
16/01/2026	1.3600	-0.73 %	129	1.3600	1.3500	12	1.3700	2,638
15/01/2026	1.3700	-0.72 %	48	1.3700	1.3500	8	1.3700	2,708
14/01/2026	1.3800	+2.22 %	26	1.3800	1.3700	9	1.3800	2,737
13/01/2026	1.3500	-2.88 %	139	1.3700	1.3500	12	1.3700	2,724
12/01/2026	1.3900	-2.11 %	194	1.4300	1.3600	26	1.4000	2,751

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4100	-1.40 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4300	-1.38 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.4500	-1.36 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.4700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.4700	+0.68 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4600	+7.35 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3600	+1.49 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.3800	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4000	+2.19 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3700	-2.14 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4000	-2.10 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4300	-0.69 %	0	0.0000	0.0000	0	-	-

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4200	-1.39 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4400	-0.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.4800	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.4800	+1.37 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4600	+7.35 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3600	+1.49 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.3900	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.3900	-1.42 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4100	+2.17 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3800	-2.13 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4100	-2.08 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4400	-0.69 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4300	-1.38 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4500	-0.68 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.4600	-2.01 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.4900	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.4900	+1.36 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4700	+7.30 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3700	+1.48 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3500	-2.88 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.4000	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.4000	-0.71 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4100	+1.44 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3900	-2.11 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4200	-2.07 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4500	-0.68 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar