Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.6200 € | -0.02 | -1.22% | 1 | 2,658 | 17:25:02 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.6300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ELLAK26I | 0.00 | 0.00 | 0.00 | 0.00 | 1.6500 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ELLAK26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.6400 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1.6200 | -0.61 % | 15 | 1.6500 | 1.6200 | 9 | -1.0000 | 2,658 |
|
| 05/11/2025 | 1.6300 | -0.61 % | 72 | 1.6500 | 1.5900 | 12 | 1.6400 | 2,658 |
|
| 04/11/2025 | 1.6400 | +3.14 % | 420 | 1.6600 | 1.5800 | 43 | 1.6500 | 2,618 |
|
| 03/11/2025 | 1.5900 | +1.92 % | 44 | 1.6000 | 1.5200 | 19 | 1.5900 | 2,736 |
|
| 31/10/2025 | 1.5600 | -1.27 % | 101 | 1.5600 | 1.5600 | 8 | 1.5400 | 2,725 |
|
| 30/10/2025 | 1.5800 | -0.63 % | 31 | 1.5800 | 1.5700 | 6 | 1.5500 | 2,717 |
|
| 29/10/2025 | 1.5900 | +6.00 % | 409 | 1.5900 | 1.5500 | 45 | 1.5700 | 2,715 |
|
| 27/10/2025 | 1.5000 | 0.00 % | 105 | 1.5600 | 1.5000 | 12 | 1.5200 | 2,773 |
|
| 24/10/2025 | 1.5000 | -1.32 % | 55 | 1.5400 | 1.4800 | 14 | 1.5100 | 2,838 |
|
| 23/10/2025 | 1.5200 | -3.80 % | 42 | 1.5600 | 1.5200 | 12 | 1.5200 | 2,825 |
|
| 22/10/2025 | 1.5800 | +1.94 % | 45 | 1.6000 | 1.5200 | 12 | 1.5600 | 2,822 |
|
| 21/10/2025 | 1.5500 | -0.64 % | 345 | 1.6000 | 1.5500 | 27 | 1.5500 | 2,838 |
|
| 20/10/2025 | 1.5600 | +4.70 % | 220 | 1.6000 | 1.5400 | 41 | 1.5800 | 3,064 |
|
| 17/10/2025 | 1.4900 | +12.88 % | 1,051 | 1.4900 | 1.3600 | 132 | 1.4900 | 3,070 |
|
| 16/10/2025 | 1.3200 | -0.75 % | 902 | 1.3300 | 1.3000 | 49 | 1.3200 | 3,778 |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1.6300 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 05/11/2025 | 1.6400 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 1.6100 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 1.5700 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 1.5800 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 1.6000 | +3.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 1.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 1.5500 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 1.5400 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5700 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.5600 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.5900 | +6.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.5000 | +13.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.3200 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1.6400 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 05/11/2025 | 1.6500 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 1.6100 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 1.5800 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 1.5900 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 1.6100 | +3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 1.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 1.5600 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 1.5500 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5800 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.5700 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.6000 | +5.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.5100 | +13.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.3300 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1.6500 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 05/11/2025 | 1.6600 | +2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 1.6200 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 1.5900 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 1.6000 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 1.6200 | +3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 1.5700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 1.5700 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 1.5600 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5900 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.5800 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.6100 | +5.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.5200 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.3300 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|