Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.3400 € | -0.02 | -1.46% | 20 | 4,538 | 18:38:21 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.3900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.3900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ELLAK26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.4000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 1.3500 | -1.46 % | 72 | 1.3600 | 1.3500 | 5 | 1.3400 | 4,538 |
|
| 24/07/2025 | 1.3700 | +1.48 % | 430 | 1.3900 | 1.3600 | 42 | 1.3700 | 4,606 |
|
| 23/07/2025 | 1.3500 | +1.50 % | 334 | 1.3600 | 1.3300 | 38 | 1.3500 | 4,637 |
|
| 22/07/2025 | 1.3300 | +0.76 % | 65 | 1.3400 | 1.3100 | 11 | 1.3300 | 4,592 |
|
| 21/07/2025 | 1.3200 | -1.49 % | 20 | 1.3200 | 1.3200 | 3 | 1.3300 | 4,614 |
|
| 18/07/2025 | 1.3400 | -0.74 % | 20 | 1.3400 | 1.3400 | 3 | 1.3300 | 4,624 |
|
| 17/07/2025 | 1.3500 | +0.75 % | 202 | 1.3500 | 1.3400 | 21 | 1.3500 | 4,609 |
|
| 16/07/2025 | 1.3400 | +0.75 % | 255 | 1.3400 | 1.3200 | 13 | 1.3400 | 4,658 |
|
| 15/07/2025 | 1.3300 | +0.76 % | 203 | 1.3300 | 1.3200 | 25 | 1.3400 | 4,908 |
|
| 14/07/2025 | 1.3200 | -1.49 % | 193 | 1.3200 | 1.3100 | 23 | 1.3200 | 5,007 |
|
| 11/07/2025 | 1.3400 | -1.47 % | 110 | 1.3600 | 1.3400 | 15 | 1.3400 | 4,909 |
|
| 10/07/2025 | 1.3600 | +0.74 % | 205 | 1.3800 | 1.3500 | 33 | 1.3600 | 4,962 |
|
| 09/07/2025 | 1.3500 | -1.46 % | 244 | 1.3700 | 1.3400 | 42 | 1.3500 | 4,943 |
|
| 08/07/2025 | 1.3700 | +1.48 % | 135 | 1.3800 | 1.3700 | 33 | 1.3700 | 4,770 |
|
| 07/07/2025 | 1.3500 | 0.00 % | 186 | 1.3600 | 1.3400 | 23 | 1.3600 | 4,709 |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 1.3900 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 1.3600 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 1.3300 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 1.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 1.3400 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 1.3200 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 1.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 1.3500 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 1.3800 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 1.3600 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 1.3900 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 1.3700 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 1.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 1.3500 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 1.3300 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 1.3500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 1.3600 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 1.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 1.3800 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 1.3700 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 1.4000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 1.3800 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 1.3400 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 1.3500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 1.3600 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 1.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 1.3600 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 1.3800 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 1.3700 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 1.3900 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 1.3800 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|