Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25FX | 0.00 | 0.00 | 0.00 | 0.00 | 1.3200 € | -0.04 | -2.92% | 5 | 1,177 | 18:38:19 |
|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.3200 € | -0.06 | -4.35% | 3 | 874 | 18:38:19 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.4000 € | 0 | 0.00% | 0 | 0 | 17:25:49 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.3900 € | 0 | 0.00% | 0 | 0 | 17:25:35 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25FX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 1.3300 | -2.21 % | 84 | 1.3500 | 1.3100 | 13 | 1.3200 | 1,177 |
|
| 12/06/2025 | 1.3600 | -0.73 % | 282 | 1.4000 | 1.3600 | 23 | 1.3700 | 1,163 |
|
| 11/06/2025 | 1.3700 | +7.03 % | 226 | 1.3800 | 1.3100 | 49 | 1.3700 | 1,424 |
|
| 10/06/2025 | 1.2800 | -0.78 % | 425 | 1.2800 | 1.2800 | 17 | 1.3000 | 1,561 |
|
| 06/06/2025 | 1.2900 | +2.38 % | 21 | 1.2900 | 1.2700 | 5 | 1.2800 | 1,921 |
|
| 05/06/2025 | 1.2600 | -2.33 % | 12 | 1.2600 | 1.2600 | 3 | 1.2700 | 1,921 |
|
| 04/06/2025 | 1.2900 | 0.00 % | 17 | 1.3000 | 1.2900 | 4 | 1.2800 | 1,911 |
|
| 03/06/2025 | 1.2900 | +1.57 % | 16 | 1.3100 | 1.2800 | 3 | 1.3100 | 1,894 |
|
| 02/06/2025 | 1.2700 | -1.55 % | 2 | 1.2700 | 1.2700 | 1 | 1.2800 | 1,900 |
|
| 30/05/2025 | 1.2900 | -3.01 % | 36 | 1.3100 | 1.2900 | 6 | 1.2900 | 1,902 |
|
| 29/05/2025 | 1.3300 | +0.76 % | 20 | 1.3300 | 1.3100 | 4 | 1.3300 | 1,891 |
|
| 28/05/2025 | 1.3200 | +0.76 % | 106 | 1.3300 | 1.2900 | 16 | 1.3300 | 1,871 |
|
| 27/05/2025 | 1.3100 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | 1.3000 | 1,886 |
|
| 26/05/2025 | 1.2900 | -0.77 % | 5 | 1.2900 | 1.2900 | 2 | 1.3100 | 1,886 |
|
| 23/05/2025 | 1.3000 | +1.56 % | 68 | 1.3000 | 1.2500 | 11 | 1.2800 | 1,891 |
|
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 1.3200 | -4.35 % | 159 | 1.3500 | 1.3100 | 21 | 1.3200 | 874 |
|
| 12/06/2025 | 1.3800 | -0.72 % | 596 | 1.4300 | 1.3800 | 23 | 1.3800 | 748 |
|
| 11/06/2025 | 1.3900 | +6.92 % | 304 | 1.4000 | 1.3300 | 49 | 1.3900 | 305 |
|
| 10/06/2025 | 1.3000 | +2.36 % | 28 | 1.3200 | 1.3000 | 6 | 1.3300 | 28 |
|
| 06/06/2025 | 1.2700 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 1.2800 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 1.3000 | +2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 1.2700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 1.2900 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 1.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 1.3300 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 1.3000 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 1.3100 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 1.2700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 1.2900 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 1.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 1.3900 | +6.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 1.3000 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 1.2800 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 1.2700 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 1.2800 | -2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 1.3100 | +2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 1.2800 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 1.2900 | -3.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 1.3400 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 1.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 1.3100 | +2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 1.2800 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 1.3000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 1.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 1.4000 | +6.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 1.3100 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 1.2900 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 1.2800 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 1.2900 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 1.3200 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 1.2900 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 1.3000 | -3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 1.3400 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 1.3100 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 1.3200 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 1.2900 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 1.3000 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|