Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.4900 € | +0.17 | +12.88% | 1 | 3,070 | 18:35:20 |
|
| ELLAK26I | 0.00 | 0.00 | 0.00 | 0.00 | 1.3300 € | 0 | 0.00% | 0 | 0 | 17:25:33 |
|
| ELLAK26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.3300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.3200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/10/2025 | 1.4900 | +12.88 % | 1,051 | 1.4900 | 1.3600 | 132 | 1.4900 | 3,070 |
|
| 16/10/2025 | 1.3200 | -0.75 % | 902 | 1.3300 | 1.3000 | 49 | 1.3200 | 3,778 |
|
| 15/10/2025 | 1.3300 | 0.00 % | 640 | 1.3500 | 1.3300 | 44 | 1.3300 | 3,977 |
|
| 14/10/2025 | 1.3300 | -1.48 % | 599 | 1.3500 | 1.3200 | 51 | 1.3300 | 4,085 |
|
| 13/10/2025 | 1.3500 | -0.74 % | 717 | 1.3600 | 1.3500 | 52 | 1.3400 | 4,223 |
|
| 10/10/2025 | 1.3600 | 0.00 % | 180 | 1.3600 | 1.3600 | 9 | 1.3600 | 4,538 |
|
| 09/10/2025 | 1.3600 | 0.00 % | 244 | 1.3700 | 1.3600 | 21 | 1.3600 | 4,568 |
|
| 08/10/2025 | 1.3600 | +2.26 % | 365 | 1.3700 | 1.3200 | 24 | 1.3700 | 4,686 |
|
| 07/10/2025 | 1.3300 | +0.76 % | 181 | 1.3400 | 1.3200 | 11 | 1.3300 | 4,859 |
|
| 06/10/2025 | 1.3200 | -0.75 % | 486 | 1.3300 | 1.3100 | 24 | 1.3300 | 4,929 |
|
| 03/10/2025 | 1.3300 | -0.75 % | 50 | 1.3400 | 1.3300 | 7 | 1.3300 | 5,402 |
|
| 02/10/2025 | 1.3400 | +0.75 % | 275 | 1.3400 | 1.3300 | 12 | 1.3400 | 5,397 |
|
| 01/10/2025 | 1.3300 | -2.21 % | 1,153 | 1.3500 | 1.3100 | 84 | 1.3300 | 5,440 |
|
| 30/09/2025 | 1.3600 | -2.16 % | 420 | 1.4000 | 1.3400 | 57 | 1.3500 | 5,652 |
|
| 29/09/2025 | 1.3900 | -1.42 % | 213 | 1.4300 | 1.3900 | 16 | 1.4000 | 5,559 |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/10/2025 | 1.3200 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.3300 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.3500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.3700 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.3900 | +3.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.3400 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 1.3500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 1.3600 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 1.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 1.4100 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 1.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/10/2025 | 1.3300 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.3400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.3300 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.3600 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.3800 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.4000 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.3500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 1.3600 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 1.3700 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 1.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 1.4200 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 1.4300 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/10/2025 | 1.3300 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.3400 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.3700 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.3900 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.4000 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.3500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 1.3600 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 1.3800 | -3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 1.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 1.4300 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 1.4400 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|