Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.3500 € | +0.02 | +1.50% | 3 | 4,578 | 18:38:21 |
|
| ELLAK26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.3500 € | 0 | 0.00% | 0 | 0 | 17:27:21 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.3400 € | 0 | 0.00% | 0 | 0 | 17:27:08 |
|
| ELLAK26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.3600 € | 0 | 0.00% | 0 | 0 | 17:26:23 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.3500 | 0.00 % | 110 | 1.3600 | 1.3300 | 22 | 1.3500 | 4,578 |
|
| 03/07/2025 | 1.3500 | +0.75 % | 41 | 1.3600 | 1.3400 | 11 | 1.3300 | 4,600 |
|
| 02/07/2025 | 1.3400 | 0.00 % | 103 | 1.3600 | 1.3300 | 11 | 1.3400 | 4,598 |
|
| 01/07/2025 | 1.3400 | +1.52 % | 141 | 1.3400 | 1.3300 | 11 | 1.3400 | 4,614 |
|
| 30/06/2025 | 1.3200 | 0.00 % | 345 | 1.3300 | 1.3200 | 11 | 1.3200 | 4,687 |
|
| 27/06/2025 | 1.3200 | -0.75 % | 290 | 1.3700 | 1.3200 | 43 | 1.3300 | 4,974 |
|
| 26/06/2025 | 1.3300 | +1.53 % | 679 | 1.3700 | 1.3300 | 46 | 1.3400 | 4,848 |
|
| 25/06/2025 | 1.3100 | -0.76 % | 397 | 1.3300 | 1.3100 | 38 | 1.3100 | 4,549 |
|
| 24/06/2025 | 1.3200 | +3.94 % | 576 | 1.3300 | 1.3100 | 49 | 1.3200 | 4,503 |
|
| 23/06/2025 | 1.2700 | 0.00 % | 470 | 1.2700 | 1.2600 | 38 | 1.2700 | 4,371 |
|
| 20/06/2025 | 1.2700 | +0.79 % | 355 | 1.2900 | 1.2700 | 32 | 1.2700 | 4,023 |
|
| 19/06/2025 | 1.2600 | -0.79 % | 658 | 1.2900 | 1.2600 | 44 | 1.2600 | 3,673 |
|
| 18/06/2025 | 1.2700 | -3.05 % | 1,433 | 1.3200 | 1.2700 | 83 | 1.2800 | 3,118 |
|
| 17/06/2025 | 1.3100 | -0.76 % | 1,163 | 1.3200 | 1.3000 | 23 | 1.3100 | 2,084 |
|
| 16/06/2025 | 1.3200 | 0.00 % | 144 | 1.3300 | 1.3200 | 21 | 1.3200 | 997 |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.3400 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 1.3400 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 1.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 1.3200 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 1.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 1.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 1.3300 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 1.2700 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 1.2800 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 1.2600 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 1.2800 | -3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 1.3200 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 1.3400 | -3.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.3500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 1.3500 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 1.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 1.3300 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 1.3400 | +4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 1.2800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 1.2800 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 1.2700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 1.2900 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 1.3200 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 1.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 1.3500 | -3.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 1.3400 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 1.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 1.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 1.3400 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 1.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 1.2900 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|