Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26C	1.36	20.00	1.38	4.00	1.3800 €	+0.05	+3.76%	2	2,732	16:02:24
ELLAK26I	0.00	0.00	0.00	0.00	1.3300 €	0	0.00%	0	0	10:21:07
ELLAK26F	0.00	0.00	0.00	0.00	1.3200 €	0	0.00%	0	0	10:21:05
ELLAK26L	0.00	0.00	0.00	0.00	1.3400 €	0	0.00%	0	0	10:20:02

Historical Data

Data for the last 15 days.

ELLAK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	1.3000	+0.78 %	196	1.3200	1.3000	17	1.3300	2,732
30/12/2025	1.2900	+0.78 %	94	1.2900	1.2800	7	1.2900	2,578
29/12/2025	1.2800	-1.54 %	231	1.2800	1.2600	34	1.2800	2,484
23/12/2025	1.3000	0.00 %	160	1.3200	1.2900	27	1.3000	2,408
22/12/2025	1.3000	+4.84 %	338	1.3200	1.2600	45	1.3100	2,359
19/12/2025	1.2400	-4.62 %	367	1.3700	1.2200	58	1.2700	2,228
18/12/2025	1.3000	0.00 %	868	1.3700	1.3000	28	1.3000	2,066
17/12/2025	1.3000	-5.11 %	620	1.4500	1.3000	84	1.3300	1,253
16/12/2025	1.3700	0.00 %	248	1.3900	1.3500	59	1.4100	932
15/12/2025	1.3700	+5.38 %	799	1.4300	1.3000	90	1.4000	792
12/12/2025	1.3000	-0.76 %	95	1.3300	1.2800	16	1.3300	110
11/12/2025	1.3100	0.00 %	12	1.3100	1.3100	2	1.3200	31
10/12/2025	1.3100	-9.66 %	9	1.3100	1.3000	4	1.3600	19
09/12/2025	1.4500	-18.99 %	14	1.7700	1.4500	11	1.5600	13
08/12/2025	1.7900	+1.13 %	0	0.0000	0.0000	0	-	-

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.3100	-2.24 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.3400	-2.19 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.3700	-23.89 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.8000	-5.26 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.9000	-1.04 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.9200	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.9200	+1.05 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.9000	+4.97 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.8100	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.8100	-0.55 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.8200	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.8200	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.8200	+1.11 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.8000	+1.12 %	0	0.0000	0.0000	0	-	-

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	1.3300	+0.76 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.3200	-1.49 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.3800	-23.33 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.8000	-5.76 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.9100	-1.04 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.9300	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.9300	+1.05 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.9100	+4.95 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.8200	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.8200	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.8200	-0.55 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.8300	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.8300	+1.10 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.8100	+1.12 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	1.3400	+0.75 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.3300	-1.48 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.3500	-2.88 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.3900	-23.20 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.8100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar