Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26F	0.00	0.00	0.00	0.00	1.3300 €	-0.03	-2.26%	1	1,673	18:42:17
ELLAK26I	0.00	0.00	0.00	0.00	1.3700 €	0	0.00%	0	0	17:29:08
ELLAK27C	0.00	0.00	0.00	0.00	1.3800 €	0	0.00%	0	0	17:27:29
ELLAK26L	0.00	0.00	0.00	0.00	1.3800 €	0	0.00%	0	0	17:27:04

Historical Data

Data for the last 15 days.

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	1.3000	-2.99 %	32	1.3200	1.2800	6	1.3300	1,673
23/04/2026	1.3400	+3.08 %	0	0.0000	0.0000	0	1.3300	1,695
22/04/2026	1.3000	-1.52 %	60	1.3000	1.2700	11	1.3400	1,695
21/04/2026	1.3200	-0.75 %	11	1.3200	1.2900	4	1.3500	1,695
20/04/2026	1.3300	+1.53 %	159	1.3400	1.3000	19	1.3300	1,694
17/04/2026	1.3100	+3.15 %	56	1.3300	1.2700	8	1.3600	1,621
16/04/2026	1.2700	-2.31 %	81	1.3000	1.2500	24	1.3400	1,603
15/04/2026	1.3000	+1.56 %	15	1.3000	1.2600	3	1.3300	1,588
14/04/2026	1.2800	+1.59 %	4	1.2800	1.2800	1	1.3000	1,582
09/04/2026	1.2600	-2.33 %	1	1.2600	1.2600	1	1.2800	1,582
08/04/2026	1.2900	+4.88 %	29	1.3200	1.2700	8	1.3300	1,581
07/04/2026	1.2300	+2.50 %	3	1.2300	1.2300	1	1.2600	1,578
02/04/2026	1.2000	-5.51 %	25	1.2200	1.2000	3	1.2700	1,575
01/04/2026	1.2700	+7.63 %	112	1.2800	1.1900	22	1.2800	1,560
31/03/2026	1.1800	+2.61 %	20	1.1800	1.1800	1	1.1800	1,507

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	1.3700	-0.72 %	0	0.0000	0.0000	0	-	-
23/04/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
22/04/2026	1.3900	+1.46 %	0	0.0000	0.0000	0	-	-
21/04/2026	1.3700	0.00 %	0	0.0000	0.0000	0	-	-
20/04/2026	1.3700	+1.48 %	0	0.0000	0.0000	0	-	-
17/04/2026	1.3500	+0.75 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3400	+2.29 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3300	+5.56 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.2600	-0.79 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.2800	+5.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2000	-3.23 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	1.3800	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
22/04/2026	1.3900	+1.46 %	0	0.0000	0.0000	0	-	-
21/04/2026	1.3700	-0.72 %	0	0.0000	0.0000	0	-	-
20/04/2026	1.3800	+1.47 %	0	0.0000	0.0000	0	-	-
17/04/2026	1.3600	+0.74 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3500	+2.27 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.2900	-3.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3400	+5.51 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.2900	+5.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2200	+0.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2100	-3.20 %	0	0.0000	0.0000	0	-	-

ELLAK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
23/04/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
22/04/2026	1.4000	+1.45 %	0	0.0000	0.0000	0	-	-
21/04/2026	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
20/04/2026	1.3900	+1.46 %	0	0.0000	0.0000	0	-	-
17/04/2026	1.3700	+1.48 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3500	+2.27 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.3200	+1.54 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.3000	-3.70 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3500	+6.30 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2900	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.2900	+5.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2200	-2.40 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar