Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26F	9.85	15.00	9.90	1.00	9.8300 €	+0.08	+0.82%	5	4,304	13:23:00
ELPE26I	0.00	0.00	0.00	0.00	9.9700 €	0	0.00%	0	0	10:21:15
ELPE26L	0.00	0.00	0.00	0.00	10.0200 €	0	0.00%	0	0	10:21:00
ELPE27C	0.00	0.00	0.00	0.00	10.0700 €	0	0.00%	0	0	10:20:39

Historical Data

Data for the last 15 days.

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.7400	-1.72 %	243	9.9500	9.6600	55	9.7500	4,304
01/04/2026	9.9100	+0.61 %	134	10.0000	9.8100	34	9.9200	4,479
31/03/2026	9.8500	+2.07 %	112	10.0600	9.7200	34	9.8600	4,509
30/03/2026	9.6500	+0.52 %	87	9.7300	9.5300	26	9.6400	4,475
27/03/2026	9.6000	+0.10 %	75	9.7100	9.5300	17	9.5800	4,436
26/03/2026	9.5900	+0.84 %	50	9.6500	9.3000	20	9.6400	4,475
24/03/2026	9.5100	-2.16 %	251	9.6700	9.4000	56	9.4900	4,504
23/03/2026	9.7200	-3.19 %	467	9.9400	9.3300	121	9.7200	4,639
20/03/2026	10.0400	-1.38 %	314	10.2450	9.9500	47	10.0100	4,781
19/03/2026	10.1800	-0.78 %	524	10.2990	10.1800	33	10.1900	4,609
18/03/2026	10.2600	-0.87 %	2,091	10.5540	10.1900	122	10.2700	4,134
17/03/2026	10.3500	+3.71 %	970	10.3500	10.0300	138	10.3400	2,249
16/03/2026	9.9800	+5.05 %	573	9.9900	9.6700	61	9.9600	1,317
13/03/2026	9.5000	+4.28 %	302	9.5900	9.4890	40	9.5300	747
12/03/2026	9.1100	-1.51 %	32	9.3300	9.1100	9	9.1700	460

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.9700	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9600	+2.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.7400	+0.52 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.6900	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.6900	+1.36 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5600	-2.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.7900	-2.88 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.0800	-1.27 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.2100	-0.78 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.2900	-1.06 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.4000	+4.21 %	0	0.0000	0.0000	0	-	-
17/03/2026	9.9800	+3.96 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.6000	+4.35 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.2000	-0.43 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.2400	+0.54 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	10.0200	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0100	+2.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.7900	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.7400	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.7400	+1.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.6100	-2.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.8400	-2.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.1300	-1.27 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.2600	-0.87 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.3500	-0.96 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.4500	+4.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.0300	+3.94 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.6500	+4.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.2400	-0.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.2900	+0.65 %	0	0.0000	0.0000	0	-	-

ELPE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	10.0700	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0600	+2.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.8400	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.7900	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.7900	+1.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.6500	-2.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.8800	-2.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.1800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar