Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26C	0.00	0.00	0.00	0.00	8.4600 €	-0.11	-1.29%	2	4,549	18:44:16
ELPE26I	0.00	0.00	0.00	0.00	8.6900 €	0	0.00%	0	0	17:25:52
ELPE26F	0.00	0.00	0.00	0.00	8.6500 €	0	0.00%	0	0	17:25:00
ELPE26L	0.00	0.00	0.00	0.00	8.7300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ELPE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	8.4100	-0.47 %	72	8.4400	8.4000	17	8.4600	4,549
22/12/2025	8.4500	+0.96 %	117	8.5000	8.4200	22	8.5200	4,496
19/12/2025	8.3700	+1.95 %	365	8.4100	8.0200	58	8.3800	4,404
18/12/2025	8.2100	-0.12 %	1,263	8.2470	8.1400	48	8.2400	4,250
17/12/2025	8.2200	+0.74 %	701	8.2630	8.1400	38	8.2200	3,072
16/12/2025	8.1600	-1.69 %	877	8.3200	8.1300	30	8.2000	2,392
15/12/2025	8.3000	0.00 %	641	8.3600	8.2890	36	8.2900	1,559
12/12/2025	8.3000	-1.19 %	509	8.5570	8.3000	20	8.3000	918
11/12/2025	8.4000	-1.18 %	216	8.4900	8.3900	22	8.4500	410
10/12/2025	8.5000	+0.35 %	94	8.5000	8.4000	11	8.5000	244
09/12/2025	8.4700	-0.12 %	88	8.5100	8.4700	6	8.4500	150
08/12/2025	8.4800	+0.71 %	18	8.5300	8.4200	4	8.5600	62
05/12/2025	8.4200	+0.48 %	10	8.4200	8.4200	2	8.4200	46
04/12/2025	8.3800	-0.24 %	0	0.0000	0.0000	0	8.4200	41
03/12/2025	8.4000	+1.57 %	21	8.4900	8.4000	3	8.3800	41

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	8.6500	+1.76 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5000	+1.55 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.3700	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.3700	-0.48 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.4100	-1.18 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.5100	-0.12 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.5200	-1.84 %	0	0.0000	0.0000	0	-	-
12/12/2025	8.6800	+0.12 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.6700	+0.35 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.6400	-0.92 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.7200	+1.51 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.5900	+1.90 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.4300	-0.71 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.4900	+0.12 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.4800	+1.19 %	0	0.0000	0.0000	0	-	-

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	8.6900	+1.76 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5400	+1.55 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.4100	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.4100	-0.47 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.4500	-1.17 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.5500	-0.12 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.5600	-1.83 %	0	0.0000	0.0000	0	-	-
12/12/2025	8.7200	+0.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.7100	+0.35 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.6800	-1.03 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.7700	+1.50 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.6400	+2.01 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.4700	-0.70 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.5300	+0.12 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.5200	+1.19 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	8.7300	+1.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar