Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25F | 7.84 | 14.00 | 7.93 | 6.00 | 7.8600 € | 0 | 0.00% | 0 | 3,244 | 10:37:07 |
|
| ELPE25I | 7.33 | 5.00 | 7.43 | 5.00 | 7.3700 € | 0 | 0.00% | 0 | 1,373 | 10:37:00 |
|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.8300 € | 0 | 0.00% | 0 | 0 | 10:20:36 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.8700 € | 0 | 0.00% | 0 | 0 | 10:20:15 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 7.8800 | +1.68 % | 215 | 7.9000 | 7.6900 | 40 | 7.8600 | 3,244 |
|
| 12/06/2025 | 7.7500 | -1.02 % | 319 | 7.8400 | 7.7500 | 20 | 7.7400 | 3,373 |
|
| 11/06/2025 | 7.8300 | 0.00 % | 244 | 7.8500 | 7.8100 | 8 | 7.8200 | 3,635 |
|
| 10/06/2025 | 7.8300 | -0.25 % | 55 | 7.9200 | 7.8200 | 11 | 7.8200 | 3,859 |
|
| 06/06/2025 | 7.8500 | +0.51 % | 110 | 7.8600 | 7.8100 | 16 | 7.7900 | 3,904 |
|
| 05/06/2025 | 7.8100 | +2.23 % | 65 | 7.8100 | 7.7000 | 9 | 7.7700 | 3,941 |
|
| 04/06/2025 | 7.6400 | +1.60 % | 121 | 7.7400 | 7.5700 | 34 | 7.6600 | 3,979 |
|
| 03/06/2025 | 7.5200 | -0.92 % | 28 | 7.5200 | 7.4500 | 6 | 7.5100 | 3,991 |
|
| 02/06/2025 | 7.5900 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | 7.5100 | 4,000 |
|
| 30/05/2025 | 7.5200 | -0.13 % | 20 | 7.5200 | 7.5200 | 2 | 7.5900 | 4,000 |
|
| 29/05/2025 | 7.5300 | +0.53 % | 68 | 7.5700 | 7.5300 | 13 | 7.5300 | 4,000 |
|
| 28/05/2025 | 7.4900 | -0.53 % | 69 | 7.5500 | 7.4900 | 19 | 7.5300 | 3,956 |
|
| 27/05/2025 | 7.5300 | -0.40 % | 25 | 7.5300 | 7.5100 | 6 | 7.5500 | 3,979 |
|
| 26/05/2025 | 7.5600 | +3.00 % | 23 | 7.5600 | 7.4600 | 13 | 7.6000 | 3,974 |
|
| 23/05/2025 | 7.3400 | -4.18 % | 295 | 7.6200 | 7.3400 | 57 | 7.4400 | 3,972 |
|
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 7.3500 | +0.68 % | 507 | 7.4210 | 7.2000 | 39 | 7.3700 | 1,373 |
|
| 12/06/2025 | 7.3000 | -0.68 % | 178 | 7.3600 | 7.2600 | 13 | 7.2700 | 892 |
|
| 11/06/2025 | 7.3500 | -0.68 % | 226 | 7.4000 | 7.3500 | 7 | 7.3600 | 743 |
|
| 10/06/2025 | 7.4000 | +0.54 % | 32 | 7.5200 | 7.4000 | 11 | 7.4100 | 519 |
|
| 06/06/2025 | 7.3600 | +0.14 % | 10 | 7.3900 | 7.3600 | 10 | 7.3200 | 487 |
|
| 05/06/2025 | 7.3500 | +1.38 % | 2 | 7.3500 | 7.3200 | 2 | 7.3100 | 478 |
|
| 04/06/2025 | 7.2500 | +2.40 % | 33 | 7.3300 | 7.1600 | 13 | 7.2300 | 476 |
|
| 03/06/2025 | 7.0800 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | 7.0800 | 450 |
|
| 02/06/2025 | 7.0200 | -1.13 % | 5 | 7.0200 | 7.0200 | 1 | 7.0800 | 450 |
|
| 30/05/2025 | 7.1000 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | 7.1600 | 445 |
|
| 29/05/2025 | 7.1200 | +0.85 % | 50 | 7.1200 | 7.1200 | 3 | 7.1000 | 445 |
|
| 28/05/2025 | 7.0600 | -2.08 % | 37 | 7.1500 | 7.0600 | 10 | 7.1300 | 395 |
|
| 27/05/2025 | 7.2100 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | 7.1600 | 358 |
|
| 26/05/2025 | 7.1600 | +3.17 % | 29 | 7.1600 | 7.0800 | 15 | 7.2100 | 358 |
|
| 23/05/2025 | 6.9400 | -5.19 % | 98 | 7.1500 | 6.9400 | 9 | 7.0400 | 329 |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 7.8300 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 7.9100 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 7.9300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 7.9100 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 7.8900 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 7.7700 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 7.6100 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 7.5600 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 7.6500 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 7.5800 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 7.5900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 7.6000 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 7.6500 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 7.4900 | -2.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 7.7100 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 7.8700 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 7.9500 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 7.9700 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 7.9400 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 7.9200 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 7.8100 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 7.6500 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 7.6000 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 7.6800 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 7.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 7.6200 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 7.6400 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 7.6900 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 7.5200 | -2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 7.7500 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|