Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.3800 € | 0 | 0.00% | 0 | 180 | 18:38:21 |
|
| ELPE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.8700 € | -0.06 | -0.76% | 1 | 4,643 | 18:38:21 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.9200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ELPE26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.9600 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.8500 | -0.76 % | 21 | 7.9200 | 7.8200 | 4 | 7.8700 | 4,643 |
|
| 24/07/2025 | 7.9100 | +0.13 % | 119 | 7.9100 | 7.7400 | 11 | 7.9100 | 4,632 |
|
| 23/07/2025 | 7.9000 | +1.02 % | 60 | 7.9000 | 7.7300 | 11 | 7.8900 | 4,681 |
|
| 22/07/2025 | 7.8200 | +1.03 % | 14 | 7.8200 | 7.7600 | 6 | 7.8200 | 4,641 |
|
| 21/07/2025 | 7.7400 | -0.77 % | 51 | 7.7600 | 7.7400 | 7 | 7.7900 | 4,632 |
|
| 18/07/2025 | 7.8000 | +1.56 % | 175 | 7.8100 | 7.6700 | 20 | 7.8100 | 4,588 |
|
| 17/07/2025 | 7.6800 | 0.00 % | 30 | 7.7000 | 7.6600 | 10 | 7.6700 | 4,463 |
|
| 16/07/2025 | 7.6800 | -0.78 % | 51 | 7.7000 | 7.6500 | 13 | 7.6800 | 4,433 |
|
| 15/07/2025 | 7.7400 | +0.39 % | 221 | 7.8500 | 7.7300 | 33 | 7.6800 | 4,397 |
|
| 14/07/2025 | 7.7100 | +0.26 % | 53 | 7.7200 | 7.6500 | 14 | 7.6300 | 4,269 |
|
| 11/07/2025 | 7.6900 | +0.13 % | 20 | 7.7500 | 7.6700 | 6 | 7.6900 | 4,225 |
|
| 10/07/2025 | 7.6800 | -1.41 % | 95 | 7.8200 | 7.6700 | 15 | 7.6300 | 4,221 |
|
| 09/07/2025 | 7.7900 | -2.01 % | 220 | 7.8600 | 7.7800 | 28 | 7.7900 | 4,126 |
|
| 08/07/2025 | 7.9500 | +4.06 % | 388 | 7.9500 | 7.6200 | 33 | 7.9100 | 3,920 |
|
| 07/07/2025 | 7.6400 | -1.42 % | 20 | 7.7300 | 7.6400 | 9 | 7.6700 | 3,715 |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.4200 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.3800 | 180 |
|
| 24/07/2025 | 7.4000 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | 7.4200 | 180 |
|
| 23/07/2025 | 7.3300 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | 7.4000 | 180 |
|
| 22/07/2025 | 7.3000 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.3300 | 180 |
|
| 21/07/2025 | 7.3200 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | 7.3000 | 180 |
|
| 18/07/2025 | 7.1900 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.3200 | 180 |
|
| 17/07/2025 | 7.2000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1900 | 180 |
|
| 16/07/2025 | 7.2000 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | 7.2000 | 180 |
|
| 15/07/2025 | 7.1500 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | 7.2000 | 180 |
|
| 14/07/2025 | 7.2100 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | 7.1500 | 180 |
|
| 11/07/2025 | 7.1500 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | 7.2100 | 180 |
|
| 10/07/2025 | 7.3000 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | 7.1500 | 180 |
|
| 09/07/2025 | 7.4100 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | 7.3000 | 180 |
|
| 08/07/2025 | 7.1900 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | 7.4100 | 180 |
|
| 07/07/2025 | 7.2500 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | 7.1900 | 180 |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.9200 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.9000 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.9100 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.8700 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.9000 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.7500 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.7800 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.8000 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.7500 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.8100 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.7400 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.9100 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.9900 | +3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.7500 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.8100 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.9600 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.9400 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.9500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.9100 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.9400 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.7900 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.8100 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.8400 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.7800 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.8500 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.7800 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.9500 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 8.0300 | +3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.7900 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.8500 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|