Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26C	0.00	0.00	0.00	0.00	10.2100 €	+0.47	+4.83%	5	2,696	18:46:17
ELPE26F	0.00	0.00	0.00	0.00	10.3400 €	+0.39	+3.92%	25	2,249	18:46:17
ELPE26I	0.00	0.00	0.00	0.00	9.9800 €	0	0.00%	0	0	17:25:01
ELPE26L	0.00	0.00	0.00	0.00	10.0300 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELPE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	10.2000	+6.03 %	512	10.2300	9.9800	40	10.2100	2,696
16/03/2026	9.6200	+2.01 %	514	9.9000	9.5400	53	9.7300	3,137
13/03/2026	9.4300	+3.51 %	308	9.5300	9.1200	57	9.4900	3,589
12/03/2026	9.1100	+0.22 %	79	9.3100	9.0800	15	9.0900	3,731
11/03/2026	9.0900	-0.44 %	446	9.2900	9.0900	29	9.1300	3,752
10/03/2026	9.1300	+0.44 %	101	9.1900	8.9100	32	9.0800	4,056
09/03/2026	9.0900	+1.11 %	106	9.1600	8.9100	27	9.0500	4,140
06/03/2026	8.9900	+4.05 %	136	8.9900	8.8000	28	8.9300	4,205
05/03/2026	8.6400	+1.05 %	408	8.8800	8.5300	75	8.6600	4,294
04/03/2026	8.5500	-0.47 %	57	8.7400	8.4700	16	8.5100	4,467
03/03/2026	8.5900	-3.27 %	664	8.7900	8.5000	100	8.5500	4,488
02/03/2026	8.8800	+0.68 %	481	9.0600	8.3800	67	8.8700	4,950
27/02/2026	8.8200	-4.96 %	293	9.0000	8.7600	54	8.8100	5,239
26/02/2026	9.2800	+1.64 %	37	9.2800	9.1000	13	9.0800	5,292
25/02/2026	9.1300	+0.44 %	34	9.1700	9.1000	8	9.1000	5,269

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	10.3500	+3.71 %	970	10.3500	10.0300	138	10.3400	2,249
16/03/2026	9.9800	+5.05 %	573	9.9900	9.6700	61	9.9600	1,317
13/03/2026	9.5000	+4.28 %	302	9.5900	9.4890	40	9.5300	747
12/03/2026	9.1100	-1.51 %	32	9.3300	9.1100	9	9.1700	460
11/03/2026	9.2500	+1.54 %	437	9.3700	9.2200	24	9.2100	435
10/03/2026	9.1100	+0.89 %	0	0.0000	0.0000	0	-	-
09/03/2026	9.0300	+3.20 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.7500	+1.74 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.6000	-0.58 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.6500	-3.35 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.9500	+1.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.8600	-2.96 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.1300	-0.22 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.1500	-0.11 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.1600	+0.55 %	0	0.0000	0.0000	0	-	-

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	9.9800	+3.96 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.6000	+4.35 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.2000	-0.43 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.2400	+0.54 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.1900	+0.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	9.1600	+0.99 %	0	0.0000	0.0000	0	-	-
09/03/2026	9.0700	+3.07 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.8000	+1.85 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.6400	-0.58 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.6900	-3.34 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.9900	+0.90 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.9100	-2.94 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.1800	-0.22 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.2000	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.2000	+0.44 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	10.0300	+3.94 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.6500	+4.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.2400	-0.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.2900	+0.65 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.2300	+0.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	9.2000	+0.88 %	0	0.0000	0.0000	0	-	-
09/03/2026	9.1200	+3.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.8400	+1.73 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.6900	-0.46 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.7300	-3.43 %	0	0.0000	0.0000	0	-	-
03/03/2026	9.0400	+1.01 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.9500	-2.93 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.2200	-0.22 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.2400	-0.11 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.2500	+0.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar