Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26F	0.00	0.00	0.00	0.00	9.5100 €	+0.07	+0.73%	1	3,631	18:50:17
ELPE26I	0.00	0.00	0.00	0.00	9.7000 €	0	0.00%	0	0	17:29:16
ELPE27C	0.00	0.00	0.00	0.00	9.8000 €	0	0.00%	0	0	17:27:36
ELPE26L	0.00	0.00	0.00	0.00	9.7500 €	0	0.00%	0	0	17:27:11

Historical Data

Data for the last 15 days.

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/04/2026	9.6500	-0.21 %	18	9.6900	9.6000	7	9.5100	3,631
24/04/2026	9.6700	+2.00 %	87	9.6700	9.3700	18	9.5800	3,623
23/04/2026	9.4800	+0.85 %	57	9.4800	9.3500	17	9.4600	3,692
22/04/2026	9.4000	-2.08 %	327	9.6800	9.3800	59	9.4800	3,722
21/04/2026	9.6000	+2.24 %	341	9.7200	9.4800	69	9.6000	4,032
20/04/2026	9.3900	-3.99 %	48	9.6500	9.3900	21	9.4400	4,091
17/04/2026	9.7800	+0.20 %	291	9.8800	9.3700	70	9.8000	4,081
16/04/2026	9.7600	+0.62 %	34	9.7700	9.6800	17	9.7900	4,255
15/04/2026	9.7000	-0.41 %	50	9.7900	9.6900	15	9.7200	4,245
14/04/2026	9.7400	-1.32 %	16	9.9000	9.7200	7	9.8900	4,195
09/04/2026	9.8700	+1.44 %	145	10.0200	9.8300	43	9.9100	4,201
08/04/2026	9.7300	-1.72 %	150	9.9300	9.7000	37	9.7400	4,108
07/04/2026	9.9000	+1.64 %	187	9.9900	9.8300	31	9.9400	4,117
02/04/2026	9.7400	-1.72 %	243	9.9500	9.6600	55	9.7500	4,304
01/04/2026	9.9100	+0.61 %	134	10.0000	9.8100	34	9.9200	4,479

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/04/2026	9.7000	+1.89 %	0	0.0000	0.0000	0	-	-
24/04/2026	9.5200	+0.21 %	0	0.0000	0.0000	0	-	-
23/04/2026	9.5000	-1.25 %	0	0.0000	0.0000	0	-	-
22/04/2026	9.6200	+1.91 %	0	0.0000	0.0000	0	-	-
21/04/2026	9.4400	-3.67 %	0	0.0000	0.0000	0	-	-
20/04/2026	9.8000	-0.31 %	0	0.0000	0.0000	0	-	-
17/04/2026	9.8300	+0.72 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.7600	-1.81 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.9400	-0.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.9600	+1.74 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.7900	-2.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	9.9900	+1.83 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.8100	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	9.9700	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9600	+2.26 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/04/2026	9.7500	+1.88 %	0	0.0000	0.0000	0	-	-
24/04/2026	9.5700	+0.21 %	0	0.0000	0.0000	0	-	-
23/04/2026	9.5500	-1.24 %	0	0.0000	0.0000	0	-	-
22/04/2026	9.6700	+1.90 %	0	0.0000	0.0000	0	-	-
21/04/2026	9.4900	-3.65 %	0	0.0000	0.0000	0	-	-
20/04/2026	9.8500	-0.30 %	0	0.0000	0.0000	0	-	-
17/04/2026	9.8800	+0.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.8100	-1.80 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.9900	-0.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.0100	+1.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.8400	-1.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0400	+1.83 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.8600	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.0200	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0100	+2.25 %	0	0.0000	0.0000	0	-	-

ELPE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/04/2026	9.8000	+1.98 %	0	0.0000	0.0000	0	-	-
24/04/2026	9.6100	+0.21 %	0	0.0000	0.0000	0	-	-
23/04/2026	9.5900	-1.34 %	0	0.0000	0.0000	0	-	-
22/04/2026	9.7200	+1.89 %	0	0.0000	0.0000	0	-	-
21/04/2026	9.5400	-3.64 %	0	0.0000	0.0000	0	-	-
20/04/2026	9.9000	-0.30 %	0	0.0000	0.0000	0	-	-
17/04/2026	9.9300	+0.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.8600	-1.79 %	0	0.0000	0.0000	0	-	-
15/04/2026	10.0400	-0.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.0600	+1.72 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.8900	-1.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0900	+1.92 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.9000	-1.69 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.0700	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0600	+2.24 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar