Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26C	0.00	0.00	0.00	0.00	8.7700 €	+0.11	+1.27%	1	5,182	18:44:18
ELPE26L	0.00	0.00	0.00	0.00	8.8900 €	0	0.00%	0	0	17:25:00
ELPE26I	0.00	0.00	0.00	0.00	8.8500 €	0	0.00%	0	0	17:25:00
ELPE26F	0.00	0.00	0.00	0.00	8.8000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ELPE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/01/2026	8.7500	+1.74 %	363	8.8200	8.6600	63	8.7700	5,182
13/01/2026	8.6000	+3.49 %	403	8.7500	8.3900	99	8.6400	5,174
12/01/2026	8.3100	+0.12 %	47	8.4000	8.3100	16	8.3200	5,207
09/01/2026	8.3000	-0.95 %	149	8.5500	8.3000	38	8.2900	5,197
08/01/2026	8.3800	-1.41 %	131	8.5200	8.3800	26	8.3700	5,066
07/01/2026	8.5000	-2.52 %	238	8.7800	8.4700	50	8.5000	4,955
05/01/2026	8.7200	+3.32 %	363	8.7600	8.4200	74	8.7500	4,860
02/01/2026	8.4400	+2.68 %	94	8.4800	8.3700	44	8.4500	4,612
31/12/2025	8.2200	-0.84 %	67	8.3600	8.2100	22	8.2500	4,567
30/12/2025	8.2900	-1.07 %	16	8.3500	8.2900	8	8.3400	4,565
29/12/2025	8.3800	-0.36 %	34	8.3900	8.3500	16	8.4400	4,561
23/12/2025	8.4100	-0.47 %	72	8.4400	8.4000	17	8.4600	4,549
22/12/2025	8.4500	+0.96 %	117	8.5000	8.4200	22	8.5200	4,496
19/12/2025	8.3700	+1.95 %	365	8.4100	8.0200	58	8.3800	4,404
18/12/2025	8.2100	-0.12 %	1,263	8.2470	8.1400	48	8.2400	4,250

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/01/2026	8.8000	+3.77 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.4800	-0.12 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.4900	-1.05 %	0	0.0000	0.0000	0	-	-
09/01/2026	8.5800	-1.49 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.7100	-2.24 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.9100	+3.48 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.6100	+2.01 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.4400	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.4400	-1.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.5500	-0.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.5800	-0.81 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.6500	+1.76 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5000	+1.55 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.3700	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.3700	-0.48 %	0	0.0000	0.0000	0	-	-

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/01/2026	8.8500	+3.75 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.5300	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.5300	-1.04 %	0	0.0000	0.0000	0	-	-
09/01/2026	8.6200	-1.49 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.7500	-2.34 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.9600	+3.58 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.6500	+2.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.4800	-0.12 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.4900	-1.16 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.5900	-0.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.6200	-0.81 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.6900	+1.76 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5400	+1.55 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.4100	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.4100	-0.47 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/01/2026	8.8900	+3.73 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.5700	-0.12 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.5800	-0.92 %	0	0.0000	0.0000	0	-	-
09/01/2026	8.6600	-1.59 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.8000	-2.22 %	0	0.0000	0.0000	0	-	-
07/01/2026	9.0000	+3.45 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.7000	+2.11 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.5200	-0.12 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.5300	-1.27 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.6400	-0.23 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.6600	-0.80 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.7300	+1.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar