Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25F | 0.00 | 0.00 | 0.00 | 0.00 | 7.6200 € | -0.02 | -0.26% | 10 | 4,511 | 18:35:19 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.7600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELPE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.6900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.7200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7.6300 | +0.39 % | 13 | 7.6700 | 7.6300 | 3 | 7.6200 | 4,511 |
|
| 30/04/2025 | 7.6000 | +0.80 % | 43 | 7.6100 | 7.5900 | 6 | 7.6500 | 4,499 |
|
| 29/04/2025 | 7.5400 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | 7.6000 | 4,541 |
|
| 28/04/2025 | 7.6200 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | 7.5400 | 4,541 |
|
| 25/04/2025 | 7.6100 | +1.87 % | 2 | 7.6100 | 7.6100 | 2 | 7.6200 | 4,541 |
|
| 24/04/2025 | 7.4700 | -2.48 % | 353 | 7.6300 | 7.4700 | 11 | 7.5000 | 4,541 |
|
| 23/04/2025 | 7.6600 | +2.13 % | 46 | 7.7600 | 7.6600 | 12 | 7.6200 | 4,894 |
|
| 22/04/2025 | 7.5000 | +0.54 % | 1 | 7.5000 | 7.5000 | 1 | 7.5300 | 4,893 |
|
| 17/04/2025 | 7.4600 | -1.06 % | 11 | 7.5400 | 7.4300 | 7 | 7.4700 | 4,892 |
|
| 16/04/2025 | 7.5400 | +0.27 % | 2 | 7.5400 | 7.5400 | 1 | 7.5700 | 4,881 |
|
| 15/04/2025 | 7.5200 | +1.35 % | 59 | 7.5200 | 7.4100 | 18 | 7.5400 | 4,883 |
|
| 14/04/2025 | 7.4200 | +0.13 % | 7 | 7.4800 | 7.3800 | 6 | 7.4000 | 4,881 |
|
| 11/04/2025 | 7.4100 | +2.21 % | 11 | 7.4100 | 7.1700 | 6 | 7.4000 | 4,879 |
|
| 10/04/2025 | 7.2500 | +3.42 % | 378 | 7.5400 | 7.2500 | 37 | 7.2500 | 4,883 |
|
| 09/04/2025 | 7.0100 | -3.18 % | 246 | 7.1200 | 6.9400 | 22 | 7.0000 | 4,574 |
|
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7.6900 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 7.6400 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 7.5800 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 7.6600 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 7.5400 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 7.6600 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 7.5800 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 7.5200 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 7.6300 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 7.6000 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 7.4600 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 7.4700 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 7.3200 | +2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.1200 | -2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 7.3200 | +6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7.7200 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 7.6800 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 7.6200 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 7.7000 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 7.5800 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 7.7000 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 7.6200 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 7.5600 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 7.6600 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 7.6400 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 7.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 7.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 7.3500 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.1600 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 7.3500 | +6.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7.7600 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 7.7200 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 7.6600 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 7.7400 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 7.6200 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 7.7400 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 7.6500 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 7.6000 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 7.7000 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 7.6800 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 7.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 7.5400 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 7.3900 | +2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.2000 | -2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 7.3900 | +6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|