Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25I | 8.67 | 15.00 | 8.70 | 10.00 | 8.6300 € | +0.01 | +0.12% | 10 | 5,455 | 11:58:56 |
|
| ELPE25L | 7.42 | 10.00 | 8.79 | 2.00 | 8.0900 € | 0 | 0.00% | 0 | 180 | 11:21:57 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.7800 € | 0 | 0.00% | 0 | 0 | 10:20:32 |
|
| ELPE26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.8200 € | 0 | 0.00% | 0 | 0 | 10:20:13 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 8.6000 | -1.38 % | 187 | 8.6700 | 8.5500 | 37 | 8.6200 | 5,455 |
|
| 20/08/2025 | 8.7200 | +1.99 % | 759 | 8.7300 | 8.5300 | 92 | 8.7000 | 5,346 |
|
| 19/08/2025 | 8.5500 | +3.14 % | 56 | 8.5500 | 8.4000 | 15 | 8.4900 | 4,971 |
|
| 18/08/2025 | 8.2900 | -2.70 % | 134 | 8.4600 | 8.2900 | 28 | 8.3100 | 5,004 |
|
| 14/08/2025 | 8.5200 | -0.23 % | 163 | 8.5700 | 8.5100 | 26 | 8.5400 | 4,956 |
|
| 13/08/2025 | 8.5400 | +2.52 % | 322 | 8.6000 | 8.3700 | 59 | 8.5900 | 4,862 |
|
| 12/08/2025 | 8.3300 | -1.65 % | 196 | 8.4900 | 8.3300 | 43 | 8.3700 | 4,980 |
|
| 11/08/2025 | 8.4700 | +4.05 % | 626 | 8.5000 | 8.1700 | 119 | 8.4600 | 4,981 |
|
| 08/08/2025 | 8.1400 | +3.17 % | 387 | 8.1400 | 7.9700 | 60 | 8.1200 | 4,864 |
|
| 07/08/2025 | 7.8900 | +2.20 % | 125 | 7.9000 | 7.8400 | 13 | 7.9600 | 4,672 |
|
| 06/08/2025 | 7.7200 | -0.52 % | 27 | 7.8100 | 7.7200 | 8 | 7.9100 | 4,558 |
|
| 05/08/2025 | 7.7600 | -0.64 % | 59 | 7.7600 | 7.7000 | 7 | 7.8200 | 4,531 |
|
| 04/08/2025 | 7.8100 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 4,552 |
|
| 01/08/2025 | 7.7100 | -0.52 % | 14 | 7.7100 | 7.6800 | 4 | 7.8100 | 4,552 |
|
| 31/07/2025 | 7.7500 | +0.78 % | 7 | 7.8000 | 7.7500 | 5 | 7.7900 | 4,558 |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 8.1700 | +2.51 % | 0 | 0.0000 | 0.0000 | 0 | 8.0900 | 180 |
|
| 20/08/2025 | 7.9700 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | 8.1700 | 180 |
|
| 19/08/2025 | 7.8000 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | 7.9700 | 180 |
|
| 18/08/2025 | 8.0200 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 180 |
|
| 14/08/2025 | 8.0700 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | 8.0200 | 180 |
|
| 13/08/2025 | 7.8600 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | 8.0700 | 180 |
|
| 12/08/2025 | 7.9400 | +4.20 % | 0 | 0.0000 | 0.0000 | 0 | 7.8600 | 180 |
|
| 11/08/2025 | 7.6200 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | 7.9400 | 180 |
|
| 08/08/2025 | 7.4700 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | 7.6200 | 180 |
|
| 07/08/2025 | 7.4200 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | 7.4700 | 180 |
|
| 06/08/2025 | 7.3400 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.4200 | 180 |
|
| 05/08/2025 | 7.3200 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.3400 | 180 |
|
| 04/08/2025 | 7.3300 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.3200 | 180 |
|
| 01/08/2025 | 7.3100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | 7.3300 | 180 |
|
| 31/07/2025 | 7.3600 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | 7.3100 | 180 |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 8.7800 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 8.6500 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 8.4600 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 8.6200 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 8.6700 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 8.4500 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 8.5400 | +4.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 8.2000 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.9600 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.9100 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.8300 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.8100 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.8200 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.8000 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.8500 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 8.8200 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 8.6900 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 8.5000 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 8.6700 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 8.7100 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 8.4900 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 8.5800 | +4.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 8.2400 | +3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 8.0000 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.9500 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.8700 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.8500 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.8600 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.8400 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.8900 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|