Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 8.5200 € | +0.03 | +0.36% | 10 | 4,253 | 18:39:48 |
|
| ELPE26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.5000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.4200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ELPE26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.4600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 8.4400 | +0.48 % | 26 | 8.4400 | 8.4000 | 8 | 8.5200 | 4,253 |
|
| 02/10/2025 | 8.4000 | -1.87 % | 14 | 8.4100 | 8.4000 | 4 | 8.4100 | 4,246 |
|
| 01/10/2025 | 8.5600 | +0.47 % | 7 | 8.5600 | 8.5600 | 2 | 8.4900 | 4,238 |
|
| 30/09/2025 | 8.5200 | -0.81 % | 13 | 8.5200 | 8.4900 | 3 | 8.4900 | 4,233 |
|
| 29/09/2025 | 8.5900 | +0.82 % | 46 | 8.6500 | 8.4800 | 6 | 8.5800 | 4,240 |
|
| 26/09/2025 | 8.5200 | -0.58 % | 50 | 8.5200 | 8.5200 | 1 | 8.5400 | 4,254 |
|
| 25/09/2025 | 8.5700 | +0.47 % | 119 | 8.6400 | 8.5600 | 22 | 8.5900 | 4,204 |
|
| 24/09/2025 | 8.5300 | +0.71 % | 52 | 8.5300 | 8.4500 | 9 | 8.5500 | 4,136 |
|
| 23/09/2025 | 8.4700 | +0.95 % | 22 | 8.4700 | 8.3900 | 10 | 8.4600 | 4,182 |
|
| 22/09/2025 | 8.3900 | 0.00 % | 118 | 8.4700 | 8.3900 | 7 | 8.4500 | 4,198 |
|
| 19/09/2025 | 8.3900 | +0.36 % | 194 | 8.3900 | 8.3820 | 15 | 8.5500 | 4,310 |
|
| 18/09/2025 | 8.3600 | -0.12 % | 442 | 8.3940 | 8.3400 | 25 | 8.3600 | 4,118 |
|
| 17/09/2025 | 8.3700 | -0.83 % | 351 | 8.4650 | 8.3600 | 21 | 8.3700 | 3,719 |
|
| 16/09/2025 | 8.4400 | +0.12 % | 1,072 | 8.5100 | 8.3800 | 26 | 8.4500 | 3,374 |
|
| 15/09/2025 | 8.4300 | -1.86 % | 892 | 8.5950 | 8.3900 | 46 | 8.4300 | 3,156 |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 8.4200 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.5100 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.6000 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 8.5600 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 8.6100 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 8.5800 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 8.4900 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 8.4800 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 8.5800 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 8.3900 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 8.4600 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/09/2025 | 8.4800 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/09/2025 | 8.4700 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 8.5600 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 8.4600 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.5500 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.6400 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 8.6100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 8.6600 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 8.6200 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 8.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 8.5300 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 8.6200 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 8.4400 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 8.5000 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/09/2025 | 8.5200 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/09/2025 | 8.5100 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 8.6000 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 8.5000 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 8.5900 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 8.6000 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 8.6900 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 8.6500 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 8.7000 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 8.6600 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 8.5700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 8.5700 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 8.6700 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|