Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 8.2000 € | -0.01 | -0.12% | 6 | 3,953 | 18:39:11 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.2700 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ELPE26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.3500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ELPE26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.3100 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.2500 | -0.36 % | 12 | 8.2500 | 8.2100 | 4 | 8.2000 | 3,953 |
|
| 24/10/2025 | 8.2800 | -0.12 % | 50 | 8.3300 | 8.2800 | 13 | 8.2600 | 3,948 |
|
| 23/10/2025 | 8.2900 | +1.84 % | 47 | 8.2900 | 8.1500 | 12 | 8.2600 | 3,987 |
|
| 22/10/2025 | 8.1400 | -0.25 % | 2 | 8.1400 | 8.1400 | 1 | 8.2200 | 4,007 |
|
| 21/10/2025 | 8.1600 | +0.87 % | 44 | 8.1700 | 8.1300 | 15 | 8.1200 | 4,005 |
|
| 20/10/2025 | 8.0900 | +2.02 % | 21 | 8.0900 | 8.0000 | 7 | 8.0800 | 3,968 |
|
| 17/10/2025 | 7.9300 | +0.13 % | 137 | 7.9500 | 7.7800 | 28 | 7.9400 | 3,989 |
|
| 16/10/2025 | 7.9200 | -1.37 % | 60 | 8.0200 | 7.9200 | 9 | 7.9200 | 4,084 |
|
| 15/10/2025 | 8.0300 | -2.07 % | 207 | 8.2100 | 8.0300 | 35 | 8.0300 | 4,049 |
|
| 14/10/2025 | 8.2000 | -1.56 % | 508 | 8.3200 | 8.1900 | 63 | 8.2000 | 4,170 |
|
| 13/10/2025 | 8.3300 | -2.34 % | 217 | 8.5100 | 8.3300 | 40 | 8.3300 | 4,535 |
|
| 10/10/2025 | 8.5300 | +1.79 % | 227 | 8.5800 | 8.3700 | 31 | 8.5600 | 4,536 |
|
| 09/10/2025 | 8.3800 | +0.48 % | 116 | 8.3900 | 8.3600 | 24 | 8.3800 | 4,528 |
|
| 08/10/2025 | 8.3400 | -0.83 % | 124 | 8.4100 | 8.3400 | 10 | 8.3400 | 4,429 |
|
| 07/10/2025 | 8.4100 | +0.60 % | 60 | 8.4100 | 8.3500 | 15 | 8.4100 | 4,320 |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.2700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.2700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.2700 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.1700 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.1300 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.9900 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.9700 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.1000 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.2500 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.3500 | -2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.5900 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.4000 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.3700 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.3500 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.3400 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.3100 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.2100 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.1700 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 8.0300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 8.0100 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.1500 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.2900 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.3900 | -2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.6300 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.4500 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.4100 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.3900 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.3800 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.3500 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.2500 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.2100 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 8.0700 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 8.0500 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.1900 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.3300 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.4400 | -2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.6700 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.4900 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.4500 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.4300 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.4200 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|