Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.0400 € | -0.31 | -4.28% | 10 | 329 | 18:40:19 |
|
| ELPE25F | 0.00 | 0.00 | 0.00 | 0.00 | 7.4400 € | -0.32 | -4.18% | 2 | 3,972 | 18:40:19 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.7500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.7100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 7.3400 | -4.18 % | 295 | 7.6200 | 7.3400 | 57 | 7.4400 | 3,972 |
|
| 22/05/2025 | 7.6600 | -0.39 % | 466 | 7.7000 | 7.6400 | 61 | 7.6600 | 4,091 |
|
| 21/05/2025 | 7.6900 | -0.39 % | 27 | 7.7400 | 7.6900 | 7 | 7.7300 | 4,473 |
|
| 20/05/2025 | 7.7200 | -0.64 % | 16 | 7.7700 | 7.7200 | 8 | 7.6900 | 4,497 |
|
| 19/05/2025 | 7.7700 | +0.39 % | 13 | 7.7700 | 7.6600 | 4 | 7.7600 | 4,494 |
|
| 16/05/2025 | 7.7400 | -2.27 % | 243 | 7.7800 | 7.6900 | 49 | 7.7400 | 4,492 |
|
| 15/05/2025 | 7.9200 | -1.25 % | 17 | 7.9600 | 7.8700 | 5 | 7.8900 | 4,601 |
|
| 14/05/2025 | 8.0200 | +1.65 % | 148 | 8.0200 | 7.8600 | 35 | 8.0200 | 4,595 |
|
| 13/05/2025 | 7.8900 | -0.13 % | 47 | 7.9200 | 7.8600 | 17 | 7.8600 | 4,548 |
|
| 12/05/2025 | 7.9000 | +2.20 % | 19 | 7.9000 | 7.8200 | 12 | 7.8900 | 4,559 |
|
| 09/05/2025 | 7.7300 | +1.71 % | 15 | 7.7300 | 7.6700 | 4 | 7.7300 | 4,554 |
|
| 08/05/2025 | 7.6000 | -1.94 % | 34 | 7.6900 | 7.6000 | 13 | 7.6000 | 4,553 |
|
| 07/05/2025 | 7.7500 | +0.52 % | 21 | 7.7600 | 7.7500 | 2 | 7.7500 | 4,530 |
|
| 06/05/2025 | 7.7100 | +0.39 % | 133 | 7.7100 | 7.6500 | 29 | 7.7100 | 4,530 |
|
| 05/05/2025 | 7.6800 | +0.66 % | 4 | 7.6800 | 7.6600 | 4 | 7.7200 | 4,512 |
|
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 6.9400 | -5.19 % | 98 | 7.1500 | 6.9400 | 9 | 7.0400 | 329 |
|
| 22/05/2025 | 7.3200 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 231 |
|
| 21/05/2025 | 7.2800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | 7.3200 | 231 |
|
| 20/05/2025 | 7.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2800 | 231 |
|
| 19/05/2025 | 7.3500 | -0.14 % | 55 | 7.3500 | 7.2500 | 7 | 7.3500 | 231 |
|
| 16/05/2025 | 7.3600 | -2.77 % | 66 | 7.4500 | 7.2600 | 6 | 7.3100 | 176 |
|
| 15/05/2025 | 7.5700 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | 7.4500 | 110 |
|
| 14/05/2025 | 7.4500 | 0.00 % | 10 | 7.4500 | 7.4500 | 2 | 7.5700 | 110 |
|
| 13/05/2025 | 7.4500 | +0.13 % | 50 | 7.4500 | 7.4400 | 2 | 7.4200 | 100 |
|
| 12/05/2025 | 7.4400 | -2.62 % | 50 | 7.4500 | 7.4400 | 2 | 7.4500 | 50 |
|
| 09/05/2025 | 7.6400 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 7.8000 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 7.7600 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 7.7500 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 7.6600 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 7.7100 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 7.8100 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 7.7800 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 7.8400 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 7.8300 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 7.9900 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 8.1200 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 7.9400 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 7.9700 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 7.8100 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 7.6800 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 7.8400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 7.8000 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 7.7900 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 7.7000 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 7.7500 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 7.8500 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 7.8100 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 7.8800 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 7.8700 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 8.0300 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 8.1600 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 7.9800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 8.0100 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 7.8500 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 7.7200 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 7.8800 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 7.8400 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 7.8300 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 7.7400 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|