Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25I | 8.50 | 19.00 | 8.54 | 17.00 | 8.4900 € | -0.11 | -1.28% | 7 | 0 | 16:07:38 |
|
| ELPE25L | 8.53 | 5.00 | 8.59 | 40.00 | 8.4800 € | -0.18 | -2.08% | 3 | 0 | 16:06:36 |
|
| ELPE26C | 0.00 | 0.00 | 8.79 | 40.00 | 8.3600 € | 0 | 0.00% | 0 | 0 | 14:29:32 |
|
| ELPE26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.4000 € | 0 | 0.00% | 0 | 0 | 10:21:13 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8.6000 | +3.24 % | 2,036 | 8.6300 | 8.4500 | 95 | 8.6000 | 3,729 |
|
| 10/09/2025 | 8.3300 | +2.08 % | 177 | 8.3300 | 8.2000 | 42 | 8.2800 | 4,937 |
|
| 09/09/2025 | 8.1600 | +0.87 % | 80 | 8.3100 | 8.1600 | 19 | 8.1800 | 5,024 |
|
| 08/09/2025 | 8.0900 | -1.22 % | 18 | 8.2100 | 8.0900 | 5 | 8.1100 | 5,046 |
|
| 05/09/2025 | 8.1900 | -1.33 % | 45 | 8.3400 | 8.1900 | 8 | 8.3100 | 5,058 |
|
| 04/09/2025 | 8.3000 | 0.00 % | 33 | 8.3500 | 8.3000 | 6 | 8.1800 | 5,100 |
|
| 03/09/2025 | 8.3000 | +0.61 % | 93 | 8.4100 | 8.2200 | 19 | 8.2700 | 5,083 |
|
| 02/09/2025 | 8.2500 | -2.48 % | 60 | 8.4500 | 8.2300 | 12 | 8.2500 | 5,027 |
|
| 01/09/2025 | 8.4600 | -1.40 % | 308 | 8.6100 | 8.4300 | 57 | 8.4300 | 4,992 |
|
| 29/08/2025 | 8.5800 | +0.12 % | 22 | 8.5800 | 8.4900 | 6 | 8.5800 | 5,196 |
|
| 28/08/2025 | 8.5700 | -0.58 % | 349 | 8.6000 | 8.4700 | 42 | 8.5700 | 5,202 |
|
| 27/08/2025 | 8.6200 | -1.03 % | 113 | 8.6700 | 8.6200 | 10 | 8.6400 | 5,390 |
|
| 26/08/2025 | 8.7100 | +0.23 % | 136 | 8.7700 | 8.5700 | 23 | 8.7100 | 5,296 |
|
| 25/08/2025 | 8.6900 | -0.46 % | 79 | 8.7700 | 8.6400 | 12 | 8.6800 | 5,369 |
|
| 22/08/2025 | 8.7300 | +1.51 % | 104 | 8.7300 | 8.6300 | 29 | 8.7300 | 5,410 |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8.6600 | +4.34 % | 1,692 | 8.6720 | 8.5000 | 46 | 8.6600 | 1,886 |
|
| 10/09/2025 | 8.3000 | -0.36 % | 6 | 8.3500 | 8.3000 | 2 | 8.3300 | 551 |
|
| 09/09/2025 | 8.3300 | +0.97 % | 250 | 8.3300 | 8.3300 | 1 | 8.2300 | 551 |
|
| 08/09/2025 | 8.2500 | -1.08 % | 50 | 8.2500 | 8.2500 | 1 | 8.1600 | 301 |
|
| 05/09/2025 | 8.3400 | +0.24 % | 31 | 8.3800 | 8.3400 | 3 | 8.3600 | 251 |
|
| 04/09/2025 | 8.3200 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.2300 | 230 |
|
| 03/09/2025 | 8.3000 | +5.06 % | 90 | 8.4700 | 8.3000 | 4 | 8.3200 | 230 |
|
| 02/09/2025 | 7.9000 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | 7.7300 | 180 |
|
| 01/09/2025 | 8.0400 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | 7.9000 | 180 |
|
| 29/08/2025 | 8.0300 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | 8.0400 | 180 |
|
| 28/08/2025 | 8.1000 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | 8.0300 | 180 |
|
| 27/08/2025 | 8.1700 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | 8.1000 | 180 |
|
| 26/08/2025 | 8.1400 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | 8.1700 | 180 |
|
| 25/08/2025 | 8.1900 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.1400 | 180 |
|
| 22/08/2025 | 8.0900 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | 8.1900 | 180 |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8.3600 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 8.2300 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 8.1700 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 8.3700 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 8.2400 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 8.3300 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 8.3100 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 8.5300 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 8.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 8.6900 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 8.6800 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 8.7500 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 8.7700 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 8.8200 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 8.7000 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8.4000 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 8.2700 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 8.2100 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 8.4100 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 8.2800 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 8.3700 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 8.3500 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 8.5800 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 8.7300 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 8.7400 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 8.7200 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 8.7900 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 8.8100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 8.8700 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 8.7400 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|