Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26C	0.00	0.00	0.00	0.00	9.3500 €	+0.2	+2.19%	5	5,863	18:42:19
ELPE26F	0.00	0.00	0.00	0.00	9.2000 €	0	0.00%	0	0	17:25:00
ELPE26I	0.00	0.00	0.00	0.00	9.2500 €	0	0.00%	0	0	17:25:00
ELPE26L	0.00	0.00	0.00	0.00	9.3000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ELPE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/02/2026	9.3400	+2.19 %	372	9.3800	9.2500	76	9.3500	5,863
03/02/2026	9.1400	+1.44 %	238	9.2200	9.1200	48	9.1400	5,647
02/02/2026	9.0100	-0.66 %	251	9.1800	9.0100	47	9.0000	5,521
30/01/2026	9.0700	+2.37 %	326	9.0700	8.9100	58	9.0700	5,367
29/01/2026	8.8600	+0.23 %	96	9.0400	8.8400	25	8.8700	5,141
28/01/2026	8.8400	+0.68 %	67	8.8400	8.7300	25	8.8200	5,144
27/01/2026	8.7800	-0.79 %	71	8.8500	8.7100	20	8.7400	5,153
26/01/2026	8.8500	+1.61 %	101	8.9000	8.6700	22	8.8500	5,137
23/01/2026	8.7100	-1.02 %	20	8.7300	8.6900	7	8.7300	5,124
22/01/2026	8.8000	+0.80 %	153	8.8500	8.7400	26	8.8000	5,105
21/01/2026	8.7300	+2.22 %	57	8.7600	8.4400	14	8.7600	5,087
20/01/2026	8.5400	-0.81 %	33	8.6200	8.5400	8	8.5200	5,111
19/01/2026	8.6100	-0.92 %	154	8.6600	8.6000	28	8.6200	5,137
16/01/2026	8.6900	+0.23 %	40	8.7100	8.6900	12	8.7400	5,175
15/01/2026	8.6700	-0.91 %	45	8.7600	8.6700	16	8.7100	5,213

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/02/2026	9.2000	+1.43 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.0700	-0.77 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.1400	+2.01 %	0	0.0000	0.0000	0	-	-
30/01/2026	8.9600	+0.56 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.9100	+1.14 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.8100	-1.23 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.9200	+1.94 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.7500	-0.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.8200	+0.23 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.8000	+2.80 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.5600	-1.15 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.6600	-3.13 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.9400	+0.34 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.9100	-0.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	8.9700	+1.93 %	0	0.0000	0.0000	0	-	-

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/02/2026	9.2500	+1.54 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.1100	-0.87 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.1900	+2.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	9.0100	+0.56 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.9600	+1.24 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.8500	-1.23 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.9600	+1.93 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.7900	-0.90 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.8700	+0.34 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.8400	+2.79 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.6000	-1.26 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.7100	-3.11 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.9900	+0.45 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.9500	-0.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	9.0100	+1.81 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/02/2026	9.3000	+1.53 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.1600	-0.76 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.2300	+1.99 %	0	0.0000	0.0000	0	-	-
30/01/2026	9.0500	+0.56 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.0000	+1.12 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.9000	-1.22 %	0	0.0000	0.0000	0	-	-
27/01/2026	9.0100	+1.92 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.8400	-0.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.9100	+0.22 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.8900	+2.77 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.6500	-1.14 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.7500	-3.10 %	0	0.0000	0.0000	0	-	-
19/01/2026	9.0300	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	9.0000	-0.66 %	0	0.0000	0.0000	0	-	-
15/01/2026	9.0600	+1.91 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar