Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26C	0.00	0.00	0.00	0.00	9.1000 €	+0.02	+0.22%	2	5,269	18:44:17
ELPE26I	0.00	0.00	0.00	0.00	9.2000 €	0	0.00%	0	0	17:28:59
ELPE26L	0.00	0.00	0.00	0.00	9.2500 €	0	0.00%	0	0	17:26:52
ELPE26F	0.00	0.00	0.00	0.00	9.1600 €	0	0.00%	0	0	17:25:08

Historical Data

Data for the last 15 days.

ELPE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/02/2026	9.1300	+0.44 %	34	9.1700	9.1000	8	9.1000	5,269
24/02/2026	9.0900	-0.55 %	57	9.2400	9.0900	14	9.1100	5,271
20/02/2026	9.1400	+0.44 %	3	9.1400	8.9900	3	8.9300	5,313
19/02/2026	9.1000	-0.55 %	128	9.1600	8.9300	32	8.9800	5,314
18/02/2026	9.1500	+3.74 %	71	9.1600	8.9000	22	9.1600	5,376
17/02/2026	8.8200	-2.54 %	354	9.1600	8.8200	51	8.8600	5,370
16/02/2026	9.0500	+0.56 %	91	9.2500	9.0500	31	9.0700	5,633
13/02/2026	9.0000	-3.12 %	288	9.2200	8.9900	57	9.0100	5,660
12/02/2026	9.2900	-0.11 %	115	9.3300	9.2600	22	9.3800	5,833
11/02/2026	9.3000	+0.11 %	472	9.3900	9.1900	63	9.3200	5,749
10/02/2026	9.2900	-0.11 %	12	9.3400	9.2900	3	9.3400	5,513
09/02/2026	9.3000	-0.11 %	68	9.4700	9.2300	14	9.3000	5,520
06/02/2026	9.3100	-0.11 %	303	9.3400	9.1500	59	9.3100	5,543
05/02/2026	9.3200	-0.21 %	421	9.4900	9.2800	81	9.3300	5,749
04/02/2026	9.3400	+2.19 %	372	9.3800	9.2500	76	9.3500	5,863

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/02/2026	9.1600	+0.55 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.1100	-0.55 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.1600	-0.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.1700	+2.46 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.9500	-1.86 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.1200	+0.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.0900	-2.99 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.3700	+0.64 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.3100	-0.96 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.4000	+0.43 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.3600	-0.53 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.4100	-0.21 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.4300	-0.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.4400	+2.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.2000	+1.43 %	0	0.0000	0.0000	0	-	-

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/02/2026	9.2000	+0.44 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.1600	-0.54 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.2100	-0.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.2200	+2.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.0000	-1.75 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.1600	+0.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.1300	-2.98 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.4100	+0.64 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.3500	-1.06 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.4500	+0.43 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.4100	-0.53 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.4600	-0.21 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.4800	-0.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.4900	+2.59 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.2500	+1.54 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/02/2026	9.2500	+0.54 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.2000	-0.54 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.2500	-0.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.2600	+2.43 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.0400	-1.85 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.2100	+0.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.1800	-2.96 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.4600	+0.64 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.4000	-1.05 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.5000	+0.42 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.4600	-0.42 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.5000	-0.31 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.5300	-0.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.5400	+2.58 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.3000	+1.53 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar