Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.7300 € | -0.08 | -1.02% | 1 | 3,709 | 18:38:21 |
|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.2500 € | 0 | 0.00% | 0 | 180 | 18:38:21 |
|
| ELPE26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.9500 € | 0 | 0.00% | 0 | 0 | 17:26:10 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.9100 € | 0 | 0.00% | 0 | 0 | 17:26:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7.7500 | -1.27 % | 44 | 7.7700 | 7.7500 | 8 | 7.7300 | 3,709 |
|
| 03/07/2025 | 7.8500 | +0.51 % | 727 | 7.9100 | 7.7500 | 73 | 7.8300 | 3,677 |
|
| 02/07/2025 | 7.8100 | +0.26 % | 118 | 7.8300 | 7.7800 | 16 | 7.3600 | 4,203 |
|
| 01/07/2025 | 7.7900 | -0.13 % | 36 | 7.8100 | 7.7900 | 6 | 7.8100 | 4,096 |
|
| 30/06/2025 | 7.8000 | +1.04 % | 4 | 7.8000 | 7.8000 | 2 | 7.7600 | 4,060 |
|
| 27/06/2025 | 7.7200 | -0.52 % | 312 | 7.8500 | 7.7100 | 36 | 7.7400 | 4,060 |
|
| 26/06/2025 | 7.7600 | +1.44 % | 152 | 7.8100 | 7.7000 | 24 | 7.7600 | 3,901 |
|
| 25/06/2025 | 7.6500 | +1.86 % | 90 | 7.6500 | 7.4200 | 23 | 7.6500 | 3,849 |
|
| 24/06/2025 | 7.5100 | +0.54 % | 103 | 7.5800 | 7.3700 | 34 | 7.3900 | 3,879 |
|
| 23/06/2025 | 7.4700 | +2.19 % | 29 | 7.5000 | 7.4000 | 20 | 7.4700 | 3,947 |
|
| 20/06/2025 | 7.3100 | +0.41 % | 69 | 7.4100 | 7.3100 | 6 | 7.3600 | 3,955 |
|
| 19/06/2025 | 7.2800 | -0.82 % | 1,299 | 7.3350 | 7.2400 | 18 | 7.2400 | 3,888 |
|
| 18/06/2025 | 7.3400 | -0.27 % | 290 | 7.4350 | 7.3150 | 26 | 7.3400 | 3,201 |
|
| 17/06/2025 | 7.3600 | 0.00 % | 1,005 | 7.3850 | 7.3150 | 24 | 7.3600 | 3,253 |
|
| 16/06/2025 | 7.3600 | +0.14 % | 1,116 | 7.4270 | 7.3500 | 15 | 7.3600 | 2,481 |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7.3400 | +6.38 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 180 |
|
| 03/07/2025 | 6.9000 | -5.74 % | 0 | 0.0000 | 0.0000 | 0 | 7.3400 | 180 |
|
| 02/07/2025 | 7.3200 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | 6.9000 | 180 |
|
| 01/07/2025 | 7.2700 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | 7.3200 | 180 |
|
| 30/06/2025 | 7.2500 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | 7.2700 | 180 |
|
| 27/06/2025 | 7.2700 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 180 |
|
| 26/06/2025 | 7.1700 | +3.46 % | 0 | 0.0000 | 0.0000 | 0 | 7.2700 | 180 |
|
| 25/06/2025 | 6.9300 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.1700 | 180 |
|
| 24/06/2025 | 7.0100 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | 6.9300 | 180 |
|
| 23/06/2025 | 6.9100 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | 7.0100 | 180 |
|
| 20/06/2025 | 6.8000 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | 6.9100 | 180 |
|
| 19/06/2025 | 6.8900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | 6.8000 | 180 |
|
| 18/06/2025 | 6.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.8900 | 180 |
|
| 17/06/2025 | 6.9100 | -13.08 % | 180 | 6.9100 | 6.9100 | 3 | 6.9100 | 180 |
|
| 16/06/2025 | 7.9500 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 7.9100 | -5.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 8.4000 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 8.3500 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 8.3300 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 8.4200 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 8.2500 | +3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 8.0100 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 8.1000 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 7.9800 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 7.8500 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 7.9600 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 7.9800 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 7.9200 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 7.9900 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 7.9500 | -5.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 8.4400 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 8.3900 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 8.3700 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 8.4700 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 8.2900 | +2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 8.0500 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 8.1400 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 8.0200 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|