Derivatives

EUROBANK S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB26CX	0.00	0.00	0.00	0.00	4.1400 €	-0.01	-0.24%	5	25,860	18:46:17
EUROB26F	0.00	0.00	0.00	0.00	4.1800 €	0	0.00%	0	0	17:25:03
EUROB26I	0.00	0.00	0.00	0.00	4.2000 €	0	0.00%	0	0	17:25:03
EUROB26L	0.00	0.00	0.00	0.00	4.2200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EUROB26CX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	4.1400	-0.24 %	922	4.2300	4.1400	72	4.1400	25,860
09/02/2026	4.1500	-0.95 %	6,026	4.2700	4.0800	171	4.1500	25,680
06/02/2026	4.1900	+1.95 %	4,480	4.2100	4.0600	226	4.2000	26,692
05/02/2026	4.1100	-3.75 %	4,193	4.2500	4.0900	272	4.1300	25,577
04/02/2026	4.2700	+2.15 %	5,057	4.3000	4.2000	139	4.2900	25,914
03/02/2026	4.1800	-0.95 %	7,038	4.3400	4.1700	264	4.1800	25,164
02/02/2026	4.2200	+1.44 %	5,654	4.2400	4.1000	176	4.2200	25,267
30/01/2026	4.1600	-0.95 %	900	4.2400	4.1600	55	4.1700	24,916
29/01/2026	4.2000	-3.00 %	3,642	4.4000	4.1900	194	4.2100	24,855
28/01/2026	4.3300	+2.12 %	6,399	4.3700	4.2500	210	4.3500	24,822
27/01/2026	4.2400	+3.92 %	6,364	4.2400	4.1200	169	4.2200	25,192
26/01/2026	4.0800	+1.24 %	575	4.1000	4.0100	51	4.0600	23,885
23/01/2026	4.0300	-0.74 %	1,501	4.0900	4.0100	88	4.0200	23,955
22/01/2026	4.0600	+1.75 %	3,070	4.1300	4.0100	171	4.0500	23,922
21/01/2026	3.9900	+1.27 %	1,137	4.0000	3.8900	148	3.9900	22,428

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	4.1800	-0.95 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2200	+1.69 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.1500	-3.49 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.3000	+2.14 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.2100	-0.47 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.2300	+1.44 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.1700	-1.18 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.2200	-3.21 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3600	+2.35 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.2600	+4.41 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.0800	+0.74 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.0500	-0.74 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.0800	+2.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.0000	+1.27 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.9500	-3.42 %	0	0.0000	0.0000	0	-	-

EUROB26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	4.2000	-0.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2400	+1.68 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.1700	-3.47 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.3200	+2.13 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.2300	-0.47 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.2500	+1.43 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.1900	-1.18 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.2400	-3.20 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3800	+2.34 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.2800	+4.39 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.1000	+0.74 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.0700	-0.73 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1000	+1.99 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.0200	+1.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.9700	-3.41 %	0	0.0000	0.0000	0	-	-

EUROB26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	4.2200	-0.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2600	+1.67 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.1900	-3.68 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.3500	+2.35 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.2500	-0.47 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.2700	+1.43 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.2100	-1.17 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.2600	-3.40 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.4100	+2.56 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3000	+4.37 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.1200	+0.73 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.0900	-0.73 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1200	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.0400	+1.25 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.9900	-3.39 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar