Derivatives

EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB25F	2.62	200.00	2.63	29.00	2.6300 €	-0.04	-1.50%	1	27,972	11:02:18
EUROB25I	2.53	5.00	0.00	0.00	2.7300 €	0	0.00%	0	2	10:20:16
EUROB26C	0.00	0.00	0.00	0.00	2.7100 €	0	0.00%	0	0	10:20:08
EUROB25L	0.00	0.00	0.00	0.00	2.6900 €	0	0.00%	0	0	10:19:47

Historical Data

Data for the last 15 days.

EUROB25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	2.6700	0.00 %	5,099	2.6700	2.6200	157	2.6700	27,972
20/05/2025	2.6700	+2.30 %	3,121	2.6900	2.6100	115	2.6600	26,793
19/05/2025	2.6100	+0.38 %	2,314	2.6300	2.5800	83	2.6100	28,181
16/05/2025	2.6000	+0.39 %	3,366	2.6200	2.5700	152	2.6000	29,115
15/05/2025	2.5900	-1.52 %	2,796	2.6300	2.5800	159	2.5900	29,069
14/05/2025	2.6300	+0.38 %	5,371	2.6300	2.5800	93	2.6300	29,038
13/05/2025	2.6200	+0.77 %	3,360	2.6400	2.5700	155	2.6100	28,817
12/05/2025	2.6000	+4.00 %	16,826	2.6400	2.5400	306	2.6000	28,343
09/05/2025	2.5000	+2.88 %	8,666	2.5100	2.4400	224	2.5000	29,620
08/05/2025	2.4300	-1.62 %	3,053	2.4900	2.4100	112	2.4300	30,383
07/05/2025	2.4700	+1.23 %	2,510	2.4800	2.4300	83	2.4700	30,085
06/05/2025	2.4400	-2.40 %	4,036	2.5200	2.4200	163	2.4300	29,656
05/05/2025	2.5000	+0.81 %	2,857	2.5100	2.4700	126	2.5000	29,186
02/05/2025	2.4800	+4.64 %	2,824	2.4800	2.4300	132	2.4700	29,045
30/04/2025	2.3700	-2.47 %	5,101	2.4700	2.3500	126	2.3700	28,666

EUROB25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	2.7200	+1.87 %	0	0.0000	0.0000	0	2.7300	2
20/05/2025	2.6700	+0.38 %	0	0.0000	0.0000	0	2.7200	2
19/05/2025	2.6600	+0.38 %	0	0.0000	0.0000	0	2.6700	2
16/05/2025	2.6500	-1.49 %	0	0.0000	0.0000	0	2.6600	2
15/05/2025	2.6900	+0.75 %	0	0.0000	0.0000	0	2.6500	2
14/05/2025	2.6700	+0.38 %	0	0.0000	0.0000	0	2.6900	2
13/05/2025	2.6600	+1.53 %	0	0.0000	0.0000	0	2.6700	2
12/05/2025	2.6200	+7.82 %	2	2.6600	2.6200	2	2.6600	2
09/05/2025	2.4300	-1.62 %	0	0.0000	0.0000	0	2.5000	0
08/05/2025	2.4700	+1.65 %	0	0.0000	0.0000	0	2.4300	0
07/05/2025	2.4300	-2.80 %	0	0.0000	0.0000	0	2.4700	0
06/05/2025	2.5000	+1.21 %	0	0.0000	0.0000	0	2.4300	0
05/05/2025	2.4700	+4.22 %	0	0.0000	0.0000	0	2.5000	0
02/05/2025	2.3700	-2.47 %	0	0.0000	0.0000	0	2.4700	0
30/04/2025	2.4300	+1.67 %	0	0.0000	0.0000	0	2.3700	0

EUROB25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	2.6900	+2.28 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.6300	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.6300	+0.38 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.6200	-1.13 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.6500	+0.38 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.6400	+0.76 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.6200	+3.97 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.5200	+3.28 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.4400	-1.61 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.4800	+0.81 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.4600	-2.38 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.5200	-3.08 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.6000	+3.59 %	0	0.0000	0.0000	0	-	-
02/05/2025	2.5100	-1.95 %	0	0.0000	0.0000	0	-	-
30/04/2025	2.5600	+1.59 %	0	0.0000	0.0000	0	-	-

EUROB26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/05/2025	2.7100	+2.65 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.6400	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.6400	+0.38 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.6300	-1.50 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.6700	+0.38 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.6600	+1.14 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.6300	+3.95 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.5300	+2.85 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.4600	-1.20 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.4900	+0.81 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.4700	-2.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.5300	-3.44 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.6200	+3.56 %	0	0.0000	0.0000	0	-	-
02/05/2025	2.5300	-1.56 %	0	0.0000	0.0000	0	-	-
30/04/2025	2.5700	+1.58 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar