Derivatives
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
EUROB
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROB25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.2000 € | +0.03 | +0.95% | 5 | 43,968 | 18:38:21 |
|
| EUROB25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.2200 € | 0 | 0.00% | 0 | 32 | 18:38:21 |
|
| EUROB26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.2100 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| EUROB26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.2300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EUROB25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.2000 | +0.95 % | 3,060 | 3.2200 | 3.1500 | 115 | 3.2000 | 43,968 |
|
| 24/07/2025 | 3.1700 | 0.00 % | 2,769 | 3.2400 | 3.1600 | 81 | 3.1700 | 43,809 |
|
| 23/07/2025 | 3.1700 | +1.60 % | 3,418 | 3.1900 | 3.1400 | 118 | 3.1600 | 42,225 |
|
| 22/07/2025 | 3.1200 | -0.64 % | 5,116 | 3.1500 | 3.0900 | 118 | 3.1200 | 42,992 |
|
| 21/07/2025 | 3.1400 | -1.26 % | 1,317 | 3.1900 | 3.1300 | 57 | 3.1400 | 43,481 |
|
| 18/07/2025 | 3.1800 | -0.31 % | 2,745 | 3.2200 | 3.1700 | 81 | 3.1900 | 43,506 |
|
| 17/07/2025 | 3.1900 | +1.59 % | 3,526 | 3.2000 | 3.1600 | 73 | 3.1900 | 41,905 |
|
| 16/07/2025 | 3.1400 | -1.57 % | 725 | 3.1900 | 3.1400 | 35 | 3.1500 | 42,833 |
|
| 15/07/2025 | 3.1900 | +0.95 % | 2,960 | 3.2100 | 3.1600 | 68 | 3.1800 | 43,162 |
|
| 14/07/2025 | 3.1600 | -0.32 % | 3,252 | 3.1600 | 3.1000 | 129 | 3.1600 | 42,016 |
|
| 11/07/2025 | 3.1700 | +0.32 % | 3,290 | 3.1800 | 3.1400 | 80 | 3.1700 | 41,181 |
|
| 10/07/2025 | 3.1600 | +1.28 % | 4,771 | 3.1700 | 3.1200 | 132 | 3.1600 | 40,971 |
|
| 09/07/2025 | 3.1200 | +0.32 % | 8,818 | 3.1700 | 3.0900 | 240 | 3.1200 | 42,221 |
|
| 08/07/2025 | 3.1100 | +2.30 % | 4,330 | 3.1100 | 3.0500 | 201 | 3.1100 | 41,161 |
|
| 07/07/2025 | 3.0400 | +0.33 % | 2,096 | 3.0500 | 3.0100 | 90 | 3.0200 | 40,436 |
|
EUROB25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.1900 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | 3.2200 | 32 |
|
| 24/07/2025 | 3.1800 | +1.27 % | 31 | 3.1800 | 3.1800 | 2 | 3.1900 | 32 |
|
| 23/07/2025 | 3.1400 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 3.1800 | 1 |
|
| 22/07/2025 | 3.1600 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 3.1400 | 1 |
|
| 21/07/2025 | 3.1800 | -0.93 % | 1 | 3.1800 | 3.1800 | 1 | 3.1600 | 1 |
|
| 18/07/2025 | 3.2100 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.1800 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.1900 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.1800 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.1900 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.1400 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.1300 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.0500 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.2100 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.1600 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.1800 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.2200 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.2300 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.1900 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.2000 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.1900 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.2000 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.1500 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.1400 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.0700 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.2300 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.1800 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.2000 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.2400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.2400 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.2100 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.2200 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.2100 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.2200 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.1700 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.1600 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.0800 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|