Derivatives

EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB25I	0.00	0.00	0.00	0.00	3.0400 €	-0.03	-0.98%	30	40,038	18:38:21
EUROB26C	0.00	0.00	0.00	0.00	3.0800 €	0	0.00%	0	0	17:26:43
EUROB25L	0.00	0.00	0.00	0.00	3.0700 €	0	0.00%	0	0	17:26:30
EUROB26F	0.00	0.00	0.00	0.00	3.1000 €	0	0.00%	0	0	17:25:47

Historical Data

Data for the last 15 days.

EUROB25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.0300	-0.98 %	2,400	3.0600	3.0100	112	3.0400	40,038
03/07/2025	3.0600	+2.34 %	9,657	3.0900	3.0000	282	3.0600	40,584
02/07/2025	2.9900	+0.34 %	2,952	3.0100	2.9800	74	2.9900	37,426
01/07/2025	2.9800	+2.05 %	3,987	3.0000	2.9100	145	2.9800	36,675
30/06/2025	2.9200	+0.69 %	4,011	2.9500	2.8900	102	2.9300	37,046
27/06/2025	2.9000	-0.68 %	8,501	2.9700	2.9000	266	2.9100	38,631
26/06/2025	2.9200	+2.10 %	5,309	2.9500	2.8600	244	2.9200	36,418
25/06/2025	2.8600	-1.04 %	5,822	2.9000	2.8600	173	2.8600	37,491
24/06/2025	2.8900	+3.21 %	6,476	2.9200	2.8100	265	2.9000	33,976
23/06/2025	2.8000	+1.82 %	1,752	2.8000	2.7100	101	2.7900	34,140
20/06/2025	2.7500	+3.77 %	5,743	2.7700	2.6800	134	2.7400	34,125
19/06/2025	2.6500	-1.49 %	8,675	2.7170	2.6500	113	2.6700	31,388
18/06/2025	2.6900	-0.37 %	16,219	2.7300	2.6600	124	2.6800	25,235
17/06/2025	2.7000	-1.82 %	7,057	2.7430	2.6900	111	2.7000	11,793
16/06/2025	2.7500	+2.23 %	2,221	2.7600	2.7100	54	2.7600	6,562

EUROB25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.0700	+2.33 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.0000	+0.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.9800	+1.36 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.9400	+0.34 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.9300	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.9300	+2.09 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.8700	-1.37 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.9100	+3.56 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.8100	+1.81 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.7600	+4.15 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.6500	-2.57 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.7200	-0.37 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.7300	-1.44 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.7700	+1.84 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.7200	-0.73 %	0	0.0000	0.0000	0	-	-

EUROB26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.0800	+2.33 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.0100	+0.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.9900	+1.01 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.9600	+0.68 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.9400	-0.34 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.9500	+2.43 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.8800	-1.37 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.9200	+3.55 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.8200	+1.81 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.7700	+3.75 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.6700	-2.20 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.7300	-0.36 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.7400	-1.44 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.7800	+1.46 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.7400	-0.36 %	0	0.0000	0.0000	0	-	-

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.1000	+2.31 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.0300	+0.66 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.0100	+1.35 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.9700	+0.34 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.9600	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.9600	+2.07 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.9000	-1.02 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.9300	+3.17 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.8400	+1.79 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.7900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar