Derivatives

EUROBANK S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB26F	0.00	0.00	0.00	0.00	3.7600 €	0	0.00%	0	15	10:11:01
EUROB26CX	0.00	0.00	0.00	0.00	3.7100 €	0	0.00%	0	29,852	10:11:01
EUROB26L	0.00	0.00	0.00	0.00	3.9800 €	0	0.00%	0	0	10:11:01
EUROB26I	0.00	0.00	0.00	0.00	3.9600 €	0	0.00%	0	0	10:11:01

Historical Data

Data for the last 15 days.

EUROB26CX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/03/2026	3.7000	-5.61 %	4,953	3.8000	3.6100	198	3.7100	29,852
27/02/2026	3.9200	-0.25 %	5,798	3.9900	3.8800	186	3.9100	31,132
26/02/2026	3.9300	+1.03 %	6,481	3.9500	3.8200	228	3.9300	30,848
25/02/2026	3.8900	+1.83 %	2,192	3.9100	3.8600	106	3.9000	30,354
24/02/2026	3.8200	-2.80 %	3,652	3.9600	3.8100	158	3.8200	30,396
20/02/2026	3.9300	-0.51 %	698	4.0700	3.9200	64	3.9500	29,119
19/02/2026	3.9500	-3.66 %	1,738	4.0500	3.9500	99	3.9800	29,169
18/02/2026	4.1000	+5.13 %	4,875	4.1200	3.9500	158	4.0900	29,573
17/02/2026	3.9000	-1.02 %	4,594	3.9700	3.8700	160	3.8900	29,191
16/02/2026	3.9400	-0.76 %	1,749	4.0100	3.9200	85	3.9600	28,830
13/02/2026	3.9700	-4.80 %	8,885	4.1600	3.9700	343	3.9900	28,387
12/02/2026	4.1700	+2.71 %	2,858	4.2100	4.1200	136	4.1800	23,072
11/02/2026	4.0600	-1.93 %	3,990	4.1400	4.0300	182	4.0800	24,178
10/02/2026	4.1400	-0.24 %	922	4.2300	4.1400	72	4.1400	25,860
09/02/2026	4.1500	-0.95 %	6,026	4.2700	4.0800	171	4.1500	25,680

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/03/2026	3.8100	-2.31 %	5	3.8100	3.8100	1	3.7600	15
27/02/2026	3.9000	0.00 %	10	3.9000	3.9000	1	3.9000	10
26/02/2026	3.9000	+1.30 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.8500	-3.02 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.9700	-1.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.0100	-2.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.1100	+4.58 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.9300	-0.76 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.9600	-0.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.9900	-5.45 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.2200	+3.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.0800	-1.92 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.1600	-0.48 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.1800	-0.95 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2200	+1.69 %	0	0.0000	0.0000	0	-	-

EUROB26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/03/2026	3.9600	-0.25 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.9700	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.9200	+1.29 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.8700	-3.01 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.9900	-0.99 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.0300	-2.42 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.1300	+4.56 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.9500	-0.75 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.9800	-0.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.0100	-5.42 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.2400	+3.41 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.1000	-1.91 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.1800	-0.48 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.2000	-0.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2400	+1.68 %	0	0.0000	0.0000	0	-	-

EUROB26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/03/2026	3.9800	-0.25 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.9900	+1.27 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.9400	+1.29 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.8900	-2.99 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.0100	-0.99 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.0500	-2.41 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.1500	+4.53 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.9700	-0.75 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.0000	-0.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.0300	-5.40 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.2600	+3.40 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.1200	-1.90 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.2000	-0.47 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.2200	-0.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2600	+1.67 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar