Derivatives

EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB25F	0.00	0.00	0.00	0.00	2.3700 €	-0.06	-2.47%	1	28,666	18:37:19
EUROB25I	0.00	0.00	0.00	0.00	2.3700 €	0	0.00%	0	0	18:37:19
EUROB25L	0.00	0.00	0.00	0.00	2.5600 €	0	0.00%	0	0	17:25:01
EUROB26C	0.00	0.00	0.00	0.00	2.5700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EUROB25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.3700	-2.47 %	5,101	2.4700	2.3500	126	2.3700	28,666
29/04/2025	2.4300	+1.67 %	5,260	2.4300	2.4000	85	2.4300	27,610
28/04/2025	2.3900	+0.42 %	3,168	2.4300	2.3800	55	2.3900	25,704
25/04/2025	2.3800	-0.42 %	2,434	2.4300	2.3800	49	2.3800	25,563
24/04/2025	2.3900	-0.42 %	8,292	2.4300	2.3700	125	2.3900	25,125
23/04/2025	2.4000	+1.69 %	3,132	2.4400	2.3900	151	2.4000	23,730
22/04/2025	2.3600	+6.31 %	3,562	2.3600	2.2500	142	2.3600	23,460
17/04/2025	2.2200	-3.06 %	2,328	2.2800	2.2100	151	2.2200	24,138
16/04/2025	2.2900	-0.43 %	2,968	2.3000	2.2400	109	2.2900	22,780
15/04/2025	2.3000	+3.60 %	4,824	2.3200	2.2300	200	2.3100	23,219
14/04/2025	2.2200	+4.72 %	969	2.2300	2.1800	81	2.2200	24,012
11/04/2025	2.1200	-0.47 %	1,943	2.1900	2.1000	117	2.1300	24,283
10/04/2025	2.1300	+1.43 %	7,640	2.3600	2.1300	328	2.1400	24,577
09/04/2025	2.1000	-2.33 %	5,198	2.1200	2.0000	241	2.0800	22,336
08/04/2025	2.1500	+3.37 %	5,106	2.2000	2.0200	242	2.1500	21,332

EUROB25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.4300	+1.67 %	0	0.0000	0.0000	0	2.3700	0
29/04/2025	2.3900	+0.42 %	0	0.0000	0.0000	0	2.4300	0
28/04/2025	2.3800	-0.42 %	0	0.0000	0.0000	0	2.3900	0
25/04/2025	2.3900	-0.42 %	0	0.0000	0.0000	0	2.3800	0
24/04/2025	2.4000	+1.69 %	0	0.0000	0.0000	0	2.3900	0
23/04/2025	2.3600	+0.85 %	0	0.0000	0.0000	0	2.4000	0
22/04/2025	2.3400	+1.30 %	1	2.3400	2.3400	1	2.3600	0
17/04/2025	2.3100	-0.86 %	0	0.0000	0.0000	0	2.2400	1
16/04/2025	2.3300	+4.02 %	0	0.0000	0.0000	0	2.3100	1
15/04/2025	2.2400	+4.19 %	0	0.0000	0.0000	0	2.3300	1
14/04/2025	2.1500	-0.46 %	0	0.0000	0.0000	0	2.2400	1
11/04/2025	2.1600	-2.70 %	0	0.0000	0.0000	0	2.1500	1
10/04/2025	2.2200	-1.77 %	1	2.2200	2.2200	1	2.1600	1
09/04/2025	2.2600	+9.18 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.0700	-10.00 %	0	0.0000	0.0000	0	-	-

EUROB25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.5600	+1.59 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.5200	+1.61 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.4800	+5.98 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3400	-2.90 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.4100	-0.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.4200	+2.54 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3600	+5.36 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.2400	-0.88 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.2600	+1.35 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.2300	-1.76 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2700	+9.13 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.0800	-9.96 %	0	0.0000	0.0000	0	-	-

EUROB26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.5700	+1.58 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.5300	-0.39 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.5400	+0.40 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.5300	+1.61 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.4900	+5.96 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3500	-3.29 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.4300	-0.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.4400	+2.95 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3700	+5.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.2500	-0.88 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.2700	+1.34 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.2400	-1.75 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2800	+9.09 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.0900	-9.91 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar