Derivatives

EUROBANK S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB26CX	3.51	102.00	3.53	104.00	3.5300 €	+0.01	+0.28%	40	18,105	11:43:52
EUROB26F	0.00	0.00	0.00	0.00	3.5300 €	0	0.00%	0	0	10:20:58
EUROB26L	0.00	0.00	0.00	0.00	3.5600 €	0	0.00%	0	0	10:20:31
EUROB26I	0.00	0.00	0.00	0.00	3.5500 €	0	0.00%	0	0	10:20:21

Historical Data

Data for the last 15 days.

EUROB26CX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/12/2025	3.5400	0.00 %	67	3.5400	3.5200	18	3.5200	18,105
29/12/2025	3.5400	-0.84 %	98	3.5500	3.5100	26	3.5200	18,042
23/12/2025	3.5700	0.00 %	262	3.6000	3.5300	63	3.5700	18,010
22/12/2025	3.5700	+2.00 %	681	3.5900	3.5000	50	3.5700	17,867
19/12/2025	3.5000	-0.28 %	3,345	3.5900	3.5000	124	3.5100	17,775
18/12/2025	3.5100	+2.63 %	5,102	3.5260	3.3800	131	3.5000	17,534
17/12/2025	3.4200	-2.29 %	9,842	3.5100	3.3740	279	3.4200	16,162
16/12/2025	3.5000	-3.05 %	11,016	3.5900	3.5000	115	3.5000	11,365
15/12/2025	3.6100	+3.14 %	3,039	3.6100	3.5200	79	3.5800	2,909
12/12/2025	3.5000	0.00 %	0	0.0000	0.0000	0	3.5000	108
11/12/2025	3.5000	0.00 %	0	0.0000	0.0000	0	3.5000	108
10/12/2025	3.5000	- %	0	0.0000	0.0000	0	3.5000	108

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/12/2025	3.5300	-1.40 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.5800	+0.28 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5700	+1.71 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5100	-0.57 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.5300	+3.22 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4200	-2.84 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.5200	-4.35 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.6800	+4.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5200	- %	0	0.0000	0.0000	0	-	-
09/12/2025	3.6100	+1.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.5600	+1.14 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.5200	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.5200	-2.76 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.6200	+1.12 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.5800	+3.77 %	0	0.0000	0.0000	0	-	-

EUROB26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/12/2025	3.5500	-1.39 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6000	+0.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5800	+1.42 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5300	-0.56 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.5500	+3.20 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4400	-2.55 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.5300	-4.59 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.7000	+4.82 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5300	- %	0	0.0000	0.0000	0	-	-
09/12/2025	3.6300	+1.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.5800	+1.13 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.5400	+0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.5300	-3.02 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.6400	+1.11 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.6000	+4.05 %	0	0.0000	0.0000	0	-	-

EUROB26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/12/2025	3.5600	-1.66 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6200	+0.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.6000	+1.41 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar