Derivatives

EUROBANK S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB26CX	3.98	105.00	4.00	40.00	3.9800 €	-0.08	-1.97%	2	21,807	13:39:15
EUROB26F	3.50	10.00	0.00	0.00	4.0000 €	0	0.00%	0	0	10:20:42
EUROB26I	0.00	0.00	0.00	0.00	4.0200 €	0	0.00%	0	0	10:20:39
EUROB26L	0.00	0.00	0.00	0.00	4.0400 €	0	0.00%	0	0	10:20:23

Historical Data

Data for the last 15 days.

EUROB26CX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	4.0800	+2.51 %	5,087	4.0800	3.8800	352	4.0600	21,807
16/01/2026	3.9800	+1.53 %	2,675	3.9900	3.8800	125	3.9600	22,153
15/01/2026	3.9200	+2.62 %	2,998	3.9200	3.8000	116	3.9000	22,019
14/01/2026	3.8200	+0.53 %	1,967	3.8500	3.7800	117	3.8400	20,671
13/01/2026	3.8000	-0.78 %	1,775	3.8400	3.7600	105	3.8000	20,905
12/01/2026	3.8300	+1.32 %	2,080	3.8500	3.7500	110	3.8300	20,929
09/01/2026	3.7800	-0.53 %	1,113	3.8300	3.7300	105	3.7900	19,841
08/01/2026	3.8000	+4.68 %	4,898	3.8000	3.6400	237	3.7800	19,244
07/01/2026	3.6300	+1.11 %	1,840	3.6300	3.5900	70	3.6200	18,103
05/01/2026	3.5900	+1.13 %	190	3.6100	3.5500	37	3.6100	18,572
02/01/2026	3.5500	+1.72 %	531	3.5800	3.5300	79	3.5600	18,441
31/12/2025	3.4900	-1.41 %	571	3.5500	3.4900	24	3.5000	18,158
30/12/2025	3.5400	0.00 %	67	3.5400	3.5200	18	3.5200	18,105
29/12/2025	3.5400	-0.84 %	98	3.5500	3.5100	26	3.5200	18,042
23/12/2025	3.5700	0.00 %	262	3.6000	3.5300	63	3.5700	18,010

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	4.0000	+2.04 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.9200	+2.35 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.8300	+0.26 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.8200	-0.52 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.8400	+1.32 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.7900	-0.79 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.8200	+5.23 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.6300	+1.11 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.5900	+1.41 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.5400	+2.31 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.4600	-1.98 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.5300	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5300	-1.40 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.5800	+0.28 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5700	+1.71 %	0	0.0000	0.0000	0	-	-

EUROB26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	4.0200	+2.03 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.9400	+2.34 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.8500	+0.26 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.8400	-0.52 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.8600	+1.31 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.8100	-0.78 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.8400	+5.21 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.6500	+1.11 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.6100	+1.40 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.5600	+2.59 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.4700	-2.25 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.5500	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5500	-1.39 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6000	+0.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5800	+1.42 %	0	0.0000	0.0000	0	-	-

EUROB26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/01/2026	4.0400	+2.02 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.9600	+2.33 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.8700	+0.26 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.8600	-0.52 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.8800	+1.31 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.8300	-0.78 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.8600	+5.18 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.6700	+1.10 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.6300	+1.40 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.5800	+2.58 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.4900	-1.97 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.5600	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5600	-1.66 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6200	+0.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.6000	+1.41 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar