Derivatives

EUROBANK S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB26F	0.00	0.00	0.00	0.00	3.2600 €	-0.09	-2.65%	3	28,996	18:46:12
EUROB26I	0.00	0.00	0.00	0.00	3.4600 €	0	0.00%	0	0	17:25:05
EUROB26L	0.00	0.00	0.00	0.00	3.4800 €	0	0.00%	0	0	17:25:02
EUROB27C	0.00	0.00	0.00	0.00	3.4900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.3000	-2.65 %	6,904	3.3500	3.2400	230	3.2600	28,996
23/03/2026	3.3900	+3.67 %	6,901	3.4200	3.1300	295	3.3900	27,841
20/03/2026	3.2700	-1.51 %	5,508	3.4100	3.2700	178	3.2900	28,096
19/03/2026	3.3200	-2.92 %	4,368	3.4550	3.3000	149	3.3100	28,059
18/03/2026	3.4200	0.00 %	9,476	3.5900	3.4000	232	3.4500	25,333
17/03/2026	3.4200	-0.29 %	11,861	3.4400	3.3400	93	3.4200	17,961
16/03/2026	3.4300	-0.58 %	6,805	3.4300	3.3200	121	3.4000	10,853
13/03/2026	3.4500	-0.58 %	5,286	3.4700	3.3700	69	3.4200	6,686
12/03/2026	3.4700	-4.14 %	963	3.6600	3.3800	98	3.4100	2,130
11/03/2026	3.6200	-0.82 %	175	3.6880	3.5900	19	3.6300	1,263
10/03/2026	3.6500	+5.19 %	252	3.6600	3.5800	17	3.6600	1,090
09/03/2026	3.4700	-0.57 %	16	3.5200	3.3300	6	3.4900	839
06/03/2026	3.4900	-3.59 %	28	3.6000	3.4600	13	3.5300	831
05/03/2026	3.6200	+2.55 %	51	3.6900	3.6200	8	3.6700	809
04/03/2026	3.5300	+5.06 %	711	3.6300	3.5200	18	3.5300	764

EUROB26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.4600	+2.98 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3600	-1.75 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.4200	-3.66 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.5500	+1.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.5100	+0.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.5000	+0.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.4900	-1.41 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.5400	-3.80 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.6800	-1.08 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.7200	+4.49 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.5600	-1.39 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.6100	-3.22 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.7300	+0.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.7100	+7.54 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.4500	-7.75 %	0	0.0000	0.0000	0	-	-

EUROB26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.4800	+3.26 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3700	-2.03 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.4400	-3.64 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.5700	+1.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.5200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.5200	+0.57 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.5000	-1.41 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.5500	-4.05 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.7000	-0.80 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.7300	+4.48 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.5700	-1.65 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.6300	-3.20 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.7500	+0.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.7300	+7.49 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.4700	-7.71 %	0	0.0000	0.0000	0	-	-

EUROB27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.4900	+2.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar