Derivatives
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
EUROB
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
EUROB25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.5800 € | -0.03 | -0.83% | 5 | 32,256 | 18:42:18 |
|
EUROB26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.7200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
EUROB26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.6900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
EUROB26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.7100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EUROB25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
14/10/2025 | 3.6000 | -0.83 % | 2,624 | 3.6300 | 3.5700 | 153 | 3.5800 | 32,256 |
|
13/10/2025 | 3.6300 | 0.00 % | 4,580 | 3.7000 | 3.6000 | 204 | 3.6300 | 32,931 |
|
10/10/2025 | 3.6300 | +1.11 % | 2,574 | 3.6400 | 3.5500 | 107 | 3.6300 | 34,757 |
|
09/10/2025 | 3.5900 | +1.13 % | 1,240 | 3.6100 | 3.5400 | 56 | 3.5900 | 33,692 |
|
08/10/2025 | 3.5500 | +1.43 % | 2,842 | 3.6000 | 3.5200 | 158 | 3.5500 | 34,079 |
|
07/10/2025 | 3.5000 | +0.57 % | 388 | 3.5100 | 3.4600 | 57 | 3.5000 | 34,779 |
|
06/10/2025 | 3.4800 | -1.14 % | 1,994 | 3.5200 | 3.4500 | 110 | 3.4900 | 34,529 |
|
03/10/2025 | 3.5200 | +3.83 % | 5,721 | 3.5400 | 3.3900 | 273 | 3.5100 | 34,003 |
|
02/10/2025 | 3.3900 | +1.19 % | 2,451 | 3.4200 | 3.3700 | 132 | 3.4000 | 33,038 |
|
01/10/2025 | 3.3500 | +2.13 % | 1,699 | 3.3600 | 3.2500 | 114 | 3.3400 | 31,799 |
|
30/09/2025 | 3.2800 | +0.31 % | 2,320 | 3.3000 | 3.2400 | 68 | 3.3000 | 31,687 |
|
29/09/2025 | 3.2700 | +0.31 % | 1,210 | 3.3100 | 3.2700 | 42 | 3.2700 | 31,356 |
|
26/09/2025 | 3.2600 | -0.31 % | 1,135 | 3.2900 | 3.2400 | 73 | 3.2700 | 30,456 |
|
25/09/2025 | 3.2700 | -1.51 % | 1,014 | 3.3100 | 3.2700 | 97 | 3.2700 | 30,138 |
|
24/09/2025 | 3.3200 | 0.00 % | 937 | 3.3400 | 3.2800 | 58 | 3.3300 | 29,997 |
|
EUROB26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
14/10/2025 | 3.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 3.6900 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 3.6300 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 3.6000 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 3.5300 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 3.5100 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 3.5500 | +3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 3.4400 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/10/2025 | 3.3900 | +2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.3100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.3200 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.4000 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.3600 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
14/10/2025 | 3.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 3.7100 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 3.6500 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 3.6200 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 3.5500 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 3.5300 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 3.5700 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 3.4500 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/10/2025 | 3.4100 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.3300 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.3200 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.3300 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.3400 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.4200 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.3800 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
14/10/2025 | 3.7200 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 3.7300 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 3.6700 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 3.6300 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 3.5700 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 3.5500 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 3.5800 | +3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 3.4700 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/10/2025 | 3.4200 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.3500 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.3400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.3500 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.3600 | -2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.4400 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.3900 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|