Derivatives
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
EUROB
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROB25L | 3.49 | 335.00 | 3.50 | 127.00 | 3.5000 € | +0.02 | +0.57% | 25 | 22,134 | 14:29:32 |
|
| EUROB26C | 3.48 | 5.00 | 3.56 | 47.00 | 3.5100 € | 0 | 0.00% | 0 | 85 | 14:29:06 |
|
| EUROB26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.5300 € | 0 | 0.00% | 0 | 0 | 10:21:13 |
|
| EUROB26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.5200 € | 0 | 0.00% | 0 | 0 | 10:20:11 |
|
Historical Data
Data for the last 15 days.
EUROB25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 3.4800 | +0.29 % | 1,643 | 3.5200 | 3.4200 | 152 | 3.4800 | 22,134 |
|
| 03/12/2025 | 3.4700 | -3.07 % | 2,245 | 3.5800 | 3.4700 | 136 | 3.5000 | 23,522 |
|
| 02/12/2025 | 3.5800 | +1.42 % | 4,604 | 3.5900 | 3.5400 | 169 | 3.5800 | 24,811 |
|
| 01/12/2025 | 3.5300 | +3.52 % | 2,489 | 3.5400 | 3.4100 | 163 | 3.5300 | 27,690 |
|
| 28/11/2025 | 3.4100 | -2.29 % | 247 | 3.4900 | 3.4000 | 59 | 3.4000 | 28,261 |
|
| 27/11/2025 | 3.4900 | -1.13 % | 315 | 3.5300 | 3.4900 | 41 | 3.4700 | 28,250 |
|
| 26/11/2025 | 3.5300 | +1.73 % | 914 | 3.5300 | 3.4400 | 94 | 3.5200 | 28,064 |
|
| 25/11/2025 | 3.4700 | +2.66 % | 1,820 | 3.4700 | 3.4000 | 112 | 3.4400 | 28,318 |
|
| 24/11/2025 | 3.3800 | -0.88 % | 1,654 | 3.4500 | 3.3700 | 86 | 3.4000 | 28,212 |
|
| 21/11/2025 | 3.4100 | -0.29 % | 661 | 3.4100 | 3.3300 | 62 | 3.4000 | 27,862 |
|
| 20/11/2025 | 3.4200 | +1.79 % | 1,351 | 3.4200 | 3.3700 | 107 | 3.4100 | 28,081 |
|
| 19/11/2025 | 3.3600 | +1.20 % | 952 | 3.3700 | 3.3200 | 55 | 3.3600 | 27,685 |
|
| 18/11/2025 | 3.3200 | -3.77 % | 3,076 | 3.4200 | 3.3200 | 184 | 3.3300 | 27,525 |
|
| 17/11/2025 | 3.4500 | 0.00 % | 3,048 | 3.5100 | 3.4200 | 121 | 3.4500 | 29,210 |
|
| 14/11/2025 | 3.4500 | -1.71 % | 2,299 | 3.4900 | 3.4400 | 98 | 3.4500 | 29,818 |
|
EUROB26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 3.4700 | -1.70 % | 50 | 3.4700 | 3.4700 | 4 | 3.5100 | 85 |
|
| 03/12/2025 | 3.5300 | -0.84 % | 25 | 3.5270 | 3.5270 | 1 | 3.5300 | 35 |
|
| 02/12/2025 | 3.5600 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | 3.6100 | 10 |
|
| 01/12/2025 | 3.5400 | +1.43 % | 10 | 3.5400 | 3.5200 | 3 | 3.5600 | 10 |
|
| 28/11/2025 | 3.4900 | -0.57 % | 2 | 3.4900 | 3.4600 | 2 | 3.4300 | 3 |
|
| 27/11/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | 3.4600 | 1 |
|
| 26/11/2025 | 3.5200 | +2.92 % | 1 | 3.5200 | 3.5200 | 1 | 3.5100 | 1 |
|
| 25/11/2025 | 3.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.4200 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.3700 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.3400 | -3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.4700 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5300 | +3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 3.5200 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/12/2025 | 3.6200 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 3.5800 | +3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 3.4500 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 3.5100 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 3.5700 | +3.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 3.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.4400 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.3900 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.3600 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.4800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.4900 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5500 | +3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 3.5300 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/12/2025 | 3.6400 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 3.6000 | +4.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 3.4600 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 3.5300 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 3.5800 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 3.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.4600 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.4100 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.3800 | -3.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.5000 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5100 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5700 | +3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|