Derivatives

EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB25I	0.00	0.00	0.00	0.00	2.7200 €	-0.06	-2.16%	1	1,601	18:40:21
EUROB25F	0.00	0.00	0.00	0.00	2.7100 €	-0.06	-2.17%	15	46,051	18:40:21
EUROB26C	0.00	0.00	0.00	0.00	2.8000 €	0	0.00%	0	0	17:25:06
EUROB25L	0.00	0.00	0.00	0.00	2.7900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EUROB25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.7100	-2.17 %	2,639	2.7400	2.7100	109	2.7100	46,051
11/06/2025	2.7700	-1.42 %	4,447	2.8000	2.7700	160	2.7700	46,305
10/06/2025	2.8100	+1.08 %	3,865	2.8200	2.7500	119	2.8100	46,834
06/06/2025	2.7800	-0.36 %	2,685	2.7800	2.7700	39	2.7800	47,015
05/06/2025	2.7900	+1.09 %	582	2.7900	2.7500	29	2.7900	46,243
04/06/2025	2.7600	+0.73 %	1,025	2.7900	2.7400	45	2.7600	46,187
03/06/2025	2.7400	+0.37 %	3,076	2.8000	2.7300	86	2.7400	46,261
02/06/2025	2.7300	+0.37 %	5,658	2.7800	2.7100	146	2.7400	47,149
30/05/2025	2.7200	-1.45 %	5,626	2.7800	2.7000	166	2.7100	47,036
29/05/2025	2.7600	-1.78 %	5,867	2.8100	2.7400	346	2.7600	46,373
28/05/2025	2.8100	+3.69 %	24,407	2.8500	2.7000	383	2.7900	42,369
27/05/2025	2.7100	+2.65 %	4,968	2.7100	2.6400	139	2.7000	30,193
26/05/2025	2.6400	+2.72 %	2,875	2.6700	2.6200	91	2.6400	28,969
23/05/2025	2.5700	-3.02 %	5,789	2.6600	2.5000	291	2.5800	28,317
22/05/2025	2.6500	-0.75 %	2,933	2.6500	2.6300	107	2.6500	27,919

EUROB25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.7200	-2.51 %	1,209	2.7600	2.7200	71	2.7200	1,601
11/06/2025	2.7900	-1.41 %	389	2.8000	2.7700	27	2.7800	525
10/06/2025	2.8300	+2.17 %	342	2.8390	2.8150	18	2.8300	311
06/06/2025	2.7700	-0.36 %	46	2.7700	2.7700	3	2.7700	52
05/06/2025	2.7800	-0.36 %	2	2.7800	2.7800	1	2.8300	26
04/06/2025	2.7900	0.00 %	2	2.7900	2.7900	1	2.8000	26
03/06/2025	2.7900	+1.45 %	1	2.7900	2.7900	1	2.7400	26
02/06/2025	2.7500	0.00 %	1	2.7500	2.7500	1	2.7200	26
30/05/2025	2.7500	+0.36 %	0	0.0000	0.0000	0	2.7000	25
29/05/2025	2.7400	-4.20 %	4	2.7500	2.7400	4	2.7500	25
28/05/2025	2.8600	+8.75 %	21	2.8600	2.7900	2	2.8100	22
27/05/2025	2.6300	-0.75 %	0	0.0000	0.0000	0	2.6900	1
26/05/2025	2.6500	-2.21 %	1	2.6500	2.6500	1	2.6300	1
23/05/2025	2.7100	-0.73 %	0	0.0000	0.0000	0	2.6400	2
22/05/2025	2.7300	+0.37 %	0	0.0000	0.0000	0	2.7100	2

EUROB25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.7900	-1.06 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.8200	+0.71 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.8000	-0.36 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.8100	+1.08 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.7800	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.7800	+0.36 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.7700	+1.09 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.7400	-1.44 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.7800	-1.77 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.8300	+3.66 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.7300	+2.25 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.6700	+1.91 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.6200	-1.87 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.6700	-0.74 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.6900	0.00 %	0	0.0000	0.0000	0	-	-

EUROB26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.8000	-1.41 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.8400	+1.07 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.8100	-0.71 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.8300	+1.43 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.7900	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.7900	+0.36 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.7800	+0.72 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.7600	-1.43 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.8000	-1.75 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.8500	+4.01 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.7400	+2.24 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.6800	+1.90 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.6300	-2.23 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.6900	-0.37 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.7000	-0.37 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar