Derivatives
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
EUROB
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROB25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.2700 € | +0.02 | +0.62% | 4 | 40,453 | 18:42:18 |
|
| EUROB26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| EUROB26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.2900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| EUROB26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.3200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EUROB25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.2700 | +0.62 % | 3,103 | 3.2900 | 3.2200 | 147 | 3.2700 | 40,453 |
|
| 31/10/2025 | 3.2500 | -1.81 % | 5,065 | 3.3100 | 3.1800 | 263 | 3.2500 | 38,386 |
|
| 30/10/2025 | 3.3100 | -2.36 % | 1,153 | 3.3900 | 3.3000 | 112 | 3.3100 | 36,300 |
|
| 29/10/2025 | 3.3900 | +1.50 % | 1,968 | 3.4400 | 3.3600 | 139 | 3.3900 | 35,756 |
|
| 27/10/2025 | 3.3400 | -0.60 % | 587 | 3.3900 | 3.2900 | 73 | 3.3400 | 35,416 |
|
| 24/10/2025 | 3.3600 | -2.61 % | 1,221 | 3.4600 | 3.3500 | 182 | 3.3700 | 35,333 |
|
| 23/10/2025 | 3.4500 | +0.29 % | 1,891 | 3.5100 | 3.4200 | 128 | 3.4900 | 34,657 |
|
| 22/10/2025 | 3.4400 | +0.88 % | 1,076 | 3.4500 | 3.4100 | 94 | 3.4400 | 34,135 |
|
| 21/10/2025 | 3.4100 | +1.19 % | 2,041 | 3.4500 | 3.3700 | 102 | 3.4200 | 33,813 |
|
| 20/10/2025 | 3.3700 | -0.30 % | 2,856 | 3.4800 | 3.3200 | 232 | 3.3700 | 34,195 |
|
| 17/10/2025 | 3.3800 | -2.31 % | 3,735 | 3.3900 | 3.3000 | 206 | 3.3700 | 33,369 |
|
| 16/10/2025 | 3.4600 | -4.16 % | 7,766 | 3.5900 | 3.4200 | 288 | 3.4700 | 33,165 |
|
| 15/10/2025 | 3.6100 | +0.28 % | 2,389 | 3.6400 | 3.5800 | 108 | 3.6200 | 33,009 |
|
| 14/10/2025 | 3.6000 | -0.83 % | 2,624 | 3.6300 | 3.5700 | 153 | 3.5800 | 32,256 |
|
| 13/10/2025 | 3.6300 | 0.00 % | 4,580 | 3.7000 | 3.6000 | 204 | 3.6300 | 32,931 |
|
EUROB26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.2900 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.3700 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.4300 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.3900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.4000 | -3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.5300 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.4900 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4500 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4200 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4300 | -2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5300 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.6600 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6500 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.6900 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.3000 | -2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.3900 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.4500 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.4100 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.4200 | -3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.5500 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5100 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4700 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4400 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4500 | -2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5500 | -3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.6800 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6700 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.7100 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.3200 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.4000 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.4700 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.4300 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.4400 | -3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.5600 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5300 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4900 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4500 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4600 | -3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5700 | -3.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.7000 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6900 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.7200 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.7300 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|