Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE26C	0.00	0.00	0.00	0.00	6.0400 €	+0.07	+1.16%	5	3,521	18:42:18
EXAE26F	0.00	0.00	0.00	0.00	6.0800 €	0	0.00%	0	0	17:25:01
EXAE26I	0.00	0.00	0.00	0.00	6.1100 €	0	0.00%	0	0	17:25:01
EXAE26L	0.00	0.00	0.00	0.00	6.1400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EXAE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/01/2026	6.0800	0.00 %	6	6.1300	6.0800	2	6.0400	3,521
09/01/2026	6.0800	-0.98 %	5	6.1100	6.0800	3	6.0100	3,525
08/01/2026	6.1400	-1.60 %	40	6.1800	6.1300	9	6.1000	3,526
07/01/2026	6.2400	-0.79 %	30	6.2400	6.2400	3	6.1900	3,517
05/01/2026	6.2900	-1.56 %	25	6.3300	6.2800	8	6.1600	3,500
02/01/2026	6.3900	+1.43 %	30	6.3900	6.3800	2	6.2900	3,485
31/12/2025	6.3000	-0.79 %	98	6.3800	6.3000	3	6.3000	3,515
30/12/2025	6.3500	0.00 %	74	6.3500	6.3400	8	6.3500	3,605
29/12/2025	6.3500	-0.78 %	30	6.3500	6.3500	3	6.3500	3,675
23/12/2025	6.4000	+2.73 %	83	6.4000	6.3200	9	6.3800	3,692
22/12/2025	6.2300	+0.48 %	0	0.0000	0.0000	0	6.3500	3,679
19/12/2025	6.2000	-1.27 %	265	6.2900	6.2000	25	6.2300	3,679
18/12/2025	6.2800	+1.29 %	813	6.2790	6.2100	15	6.2800	3,470
17/12/2025	6.2000	+1.31 %	50	6.2200	6.1950	6	6.2000	2,657
16/12/2025	6.1200	-1.92 %	1,139	6.2110	6.1200	24	6.1300	2,607

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/01/2026	6.0800	-1.62 %	0	0.0000	0.0000	0	-	-
09/01/2026	6.1800	-1.44 %	0	0.0000	0.0000	0	-	-
08/01/2026	6.2700	+0.48 %	0	0.0000	0.0000	0	-	-
07/01/2026	6.2400	-2.04 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.3700	-0.16 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.3800	+0.16 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.3700	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.3700	+0.31 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.3500	+0.47 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.3200	+1.94 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.2000	-0.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.2500	+0.48 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.2200	+0.81 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.1700	-0.64 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.2100	-1.27 %	0	0.0000	0.0000	0	-	-

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/01/2026	6.1100	-1.61 %	0	0.0000	0.0000	0	-	-
09/01/2026	6.2100	-1.43 %	0	0.0000	0.0000	0	-	-
08/01/2026	6.3000	+0.48 %	0	0.0000	0.0000	0	-	-
07/01/2026	6.2700	-2.03 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.4000	-0.16 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.4100	+0.16 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.4000	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.4000	+0.31 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.3800	+0.47 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.3500	+1.93 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.2300	-0.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.2800	+0.48 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.2500	+0.81 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.2000	-0.64 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.2400	-1.27 %	0	0.0000	0.0000	0	-	-

EXAE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/01/2026	6.1400	-1.60 %	0	0.0000	0.0000	0	-	-
09/01/2026	6.2400	-1.42 %	0	0.0000	0.0000	0	-	-
08/01/2026	6.3300	+0.48 %	0	0.0000	0.0000	0	-	-
07/01/2026	6.3000	-2.02 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.4300	-0.16 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.4400	+0.16 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.4300	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.4300	+0.16 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.4200	+0.47 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.3900	+2.08 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.2600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar