Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE26C	0.00	0.00	0.00	0.00	6.3500 €	0	0.00%	0	3,679	18:44:18
EXAE26L	0.00	0.00	0.00	0.00	6.2600 €	0	0.00%	0	0	17:25:44
EXAE26F	0.00	0.00	0.00	0.00	6.2000 €	0	0.00%	0	0	17:25:03
EXAE26I	0.00	0.00	0.00	0.00	6.2300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EXAE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/12/2025	6.2300	+0.48 %	0	0.0000	0.0000	0	6.3500	3,679
19/12/2025	6.2000	-1.27 %	265	6.2900	6.2000	25	6.2300	3,679
18/12/2025	6.2800	+1.29 %	813	6.2790	6.2100	15	6.2800	3,470
17/12/2025	6.2000	+1.31 %	50	6.2200	6.1950	6	6.2000	2,657
16/12/2025	6.1200	-1.92 %	1,139	6.2110	6.1200	24	6.1300	2,607
15/12/2025	6.2400	-0.48 %	1,460	6.2870	6.2000	5	6.2200	1,544
12/12/2025	6.2700	0.00 %	65	6.2700	6.2200	5	6.2900	103
11/12/2025	6.2700	-0.79 %	17	6.2900	6.2700	4	6.2700	38
10/12/2025	6.3200	-0.32 %	22	6.3500	6.3200	4	6.3400	21
09/12/2025	6.3400	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.3400	+0.48 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.3100	-0.79 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.3600	-0.47 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.3900	+0.79 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.3400	+0.16 %	0	0.0000	0.0000	0	-	-

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/12/2025	6.2000	-0.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.2500	+0.48 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.2200	+0.81 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.1700	-0.64 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.2100	-1.27 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.2900	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.2900	-0.32 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.3100	-2.17 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.4500	+1.26 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.3700	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.3700	+0.47 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.3400	-0.78 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.3900	-0.47 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.4200	+0.78 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.3700	+0.16 %	0	0.0000	0.0000	0	-	-

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/12/2025	6.2300	-0.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.2800	+0.48 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.2500	+0.81 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.2000	-0.64 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.2400	-1.27 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.3200	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.3200	-0.32 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.3400	-2.16 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.4800	+1.25 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.4000	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.4000	+0.47 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.3700	-0.78 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.4200	-0.47 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.4500	+0.78 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.4000	+0.16 %	0	0.0000	0.0000	0	-	-

EXAE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/12/2025	6.2600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar