Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25L | 6.25 | 5.00 | 6.28 | 20.00 | 6.2700 € | -0.03 | -0.48% | 1 | 3,059 | 14:01:33 |
|
| EXAE26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.3300 € | 0 | 0.00% | 0 | 0 | 10:21:36 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.3000 € | 0 | 0.00% | 0 | 0 | 10:20:14 |
|
| EXAE26I | 0.00 | 0.00 | 0.00 | 0.00 | 6.3700 € | 0 | 0.00% | 0 | 0 | 10:20:12 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/10/2025 | 6.2600 | -0.32 % | 10 | 6.2800 | 6.2600 | 2 | 6.3000 | 3,059 |
|
| 21/10/2025 | 6.2800 | -0.48 % | 430 | 6.3100 | 6.2800 | 34 | 6.3000 | 3,059 |
|
| 20/10/2025 | 6.3100 | -1.71 % | 101 | 6.4100 | 6.2700 | 19 | 6.3700 | 2,680 |
|
| 17/10/2025 | 6.4200 | -0.62 % | 95 | 6.4200 | 6.3000 | 11 | 6.4200 | 2,708 |
|
| 16/10/2025 | 6.4600 | -2.12 % | 542 | 6.4900 | 6.4200 | 92 | 6.4500 | 2,802 |
|
| 15/10/2025 | 6.6000 | 0.00 % | 82 | 6.6000 | 6.4900 | 20 | 6.5700 | 3,298 |
|
| 14/10/2025 | 6.6000 | -1.20 % | 70 | 6.6700 | 6.5700 | 11 | 6.6900 | 3,374 |
|
| 13/10/2025 | 6.6800 | -0.45 % | 40 | 6.7700 | 6.6800 | 14 | 6.7300 | 3,429 |
|
| 10/10/2025 | 6.7100 | +1.21 % | 33 | 6.7200 | 6.6900 | 7 | 6.7500 | 3,417 |
|
| 09/10/2025 | 6.6300 | 0.00 % | 30 | 6.6300 | 6.6000 | 6 | 6.7300 | 3,392 |
|
| 08/10/2025 | 6.6300 | +2.47 % | 229 | 6.6500 | 6.5200 | 29 | 6.7300 | 3,367 |
|
| 07/10/2025 | 6.4700 | +0.47 % | 92 | 6.5100 | 6.4200 | 24 | 6.4900 | 3,543 |
|
| 06/10/2025 | 6.4400 | -1.68 % | 311 | 6.5000 | 6.4100 | 46 | 6.4700 | 3,567 |
|
| 03/10/2025 | 6.5500 | -0.76 % | 327 | 6.6300 | 6.5500 | 66 | 6.5500 | 3,484 |
|
| 02/10/2025 | 6.6000 | 0.00 % | 119 | 6.6000 | 6.5600 | 33 | 6.5900 | 3,261 |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/10/2025 | 6.3000 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 6.3700 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 6.4200 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 6.5000 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 6.6600 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 6.6700 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 6.7100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 6.7300 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 6.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 6.7100 | +3.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 6.4700 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 6.4800 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 6.5600 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 6.6300 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 6.6600 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/10/2025 | 6.3300 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 6.4000 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 6.4600 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 6.5300 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 6.6900 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 6.7000 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 6.7400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 6.7600 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 6.7400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 6.7400 | +3.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 6.5000 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 6.5100 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 6.5900 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 6.6600 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 6.7000 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/10/2025 | 6.3700 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 6.4400 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 6.4900 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 6.5600 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 6.7200 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 6.7300 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 6.7800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 6.8000 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 6.7800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 6.7800 | +3.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 6.5300 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 6.5400 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 6.6300 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 6.7000 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 6.7300 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|