Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.7800 € | 0 | 0.00% | 0 | 1 | 18:40:19 |
|
| EXAE25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.7000 € | -0.05 | -0.86% | 1 | 1,987 | 18:40:19 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.9200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.8900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.7400 | -1.54 % | 98 | 5.9200 | 5.6700 | 25 | 5.7000 | 1,987 |
|
| 22/05/2025 | 5.8300 | -1.19 % | 16 | 5.8800 | 5.8300 | 4 | 5.7900 | 2,018 |
|
| 21/05/2025 | 5.9000 | 0.00 % | 90 | 5.9100 | 5.8100 | 27 | 5.8800 | 2,002 |
|
| 20/05/2025 | 5.9000 | +0.85 % | 32 | 5.9300 | 5.9000 | 9 | 5.9000 | 2,002 |
|
| 19/05/2025 | 5.8500 | -0.17 % | 62 | 5.8500 | 5.7900 | 14 | 5.8500 | 2,028 |
|
| 16/05/2025 | 5.8600 | +2.63 % | 65 | 5.8600 | 5.7500 | 17 | 5.8400 | 2,035 |
|
| 15/05/2025 | 5.7100 | -0.52 % | 2 | 5.7300 | 5.7100 | 2 | 5.7500 | 2,027 |
|
| 14/05/2025 | 5.7400 | -0.35 % | 74 | 5.8000 | 5.7400 | 22 | 5.7500 | 2,026 |
|
| 13/05/2025 | 5.7600 | +0.70 % | 92 | 5.8100 | 5.7200 | 19 | 5.7500 | 2,028 |
|
| 12/05/2025 | 5.7200 | +4.76 % | 140 | 5.7200 | 5.5700 | 30 | 5.7200 | 2,057 |
|
| 09/05/2025 | 5.4600 | +1.11 % | 24 | 5.4600 | 5.4100 | 8 | 5.4500 | 2,042 |
|
| 08/05/2025 | 5.4000 | -0.74 % | 46 | 5.4800 | 5.3900 | 12 | 5.3500 | 2,064 |
|
| 07/05/2025 | 5.4400 | +0.55 % | 17 | 5.4400 | 5.4000 | 4 | 5.4300 | 2,079 |
|
| 06/05/2025 | 5.4100 | -0.37 % | 37 | 5.4100 | 5.3600 | 11 | 5.4000 | 2,075 |
|
| 05/05/2025 | 5.4300 | +1.50 % | 104 | 5.4500 | 5.4000 | 16 | 5.4200 | 2,089 |
|
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8700 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | 5.7800 | 1 |
|
| 22/05/2025 | 5.9600 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | 5.8700 | 1 |
|
| 21/05/2025 | 5.9800 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | 5.9600 | 1 |
|
| 20/05/2025 | 5.9300 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | 5.9800 | 1 |
|
| 19/05/2025 | 5.9200 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | 5.9300 | 1 |
|
| 16/05/2025 | 5.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9200 | 1 |
|
| 15/05/2025 | 5.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 1 |
|
| 14/05/2025 | 5.8300 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 1 |
|
| 13/05/2025 | 5.8000 | +4.88 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 1 |
|
| 12/05/2025 | 5.5300 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 1 |
|
| 09/05/2025 | 5.4300 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | 5.5300 | 1 |
|
| 08/05/2025 | 5.5100 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | 5.4300 | 1 |
|
| 07/05/2025 | 5.4800 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | 5.5100 | 1 |
|
| 06/05/2025 | 5.5000 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | 5.4800 | 1 |
|
| 05/05/2025 | 5.4100 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | 5.5000 | 1 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8900 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.9800 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 5.9700 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.9200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.9000 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.8100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.8100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.8500 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.8200 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.5400 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.4400 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.5200 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.4900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.4900 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.4000 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.9200 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 6.0100 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 6.0000 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.9500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.9300 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.8400 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.8800 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.8500 | +5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.5700 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.4600 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.5500 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.5200 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.4300 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|