Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.2600 € | -0.09 | -1.69% | 1 | 2,012 | 18:37:19 |
|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.3400 € | -0.31 | -5.72% | 1 | 1 | 18:37:19 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.3700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.4000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.2500 | -1.69 % | 166 | 5.3700 | 5.2500 | 30 | 5.2600 | 2,012 |
|
| 29/04/2025 | 5.3400 | -0.19 % | 51 | 5.3600 | 5.3000 | 14 | 5.3400 | 2,028 |
|
| 28/04/2025 | 5.3500 | -0.93 % | 106 | 5.3900 | 5.3500 | 10 | 5.3200 | 2,021 |
|
| 25/04/2025 | 5.4000 | +0.37 % | 68 | 5.4600 | 5.3700 | 15 | 5.3500 | 2,115 |
|
| 24/04/2025 | 5.3800 | -0.19 % | 107 | 5.4000 | 5.3100 | 27 | 5.3500 | 2,123 |
|
| 23/04/2025 | 5.3900 | -0.37 % | 60 | 5.4900 | 5.3900 | 15 | 5.4000 | 2,086 |
|
| 22/04/2025 | 5.4100 | +3.24 % | 157 | 5.4100 | 5.2300 | 29 | 5.4400 | 2,054 |
|
| 17/04/2025 | 5.2400 | +0.96 % | 45 | 5.2700 | 5.2200 | 7 | 5.2700 | 2,049 |
|
| 16/04/2025 | 5.1900 | -1.33 % | 7 | 5.2300 | 5.1900 | 3 | 5.2300 | 2,022 |
|
| 15/04/2025 | 5.2600 | -0.19 % | 140 | 5.3200 | 5.2500 | 27 | 5.2700 | 2,016 |
|
| 14/04/2025 | 5.2700 | +2.93 % | 74 | 5.2800 | 5.1500 | 15 | 5.2300 | 2,052 |
|
| 11/04/2025 | 5.1200 | +0.79 % | 42 | 5.1400 | 4.9600 | 11 | 5.1100 | 2,096 |
|
| 10/04/2025 | 5.0800 | +7.63 % | 552 | 5.1400 | 4.9700 | 44 | 5.0500 | 2,119 |
|
| 09/04/2025 | 4.7200 | -5.98 % | 593 | 4.9500 | 4.7000 | 81 | 4.7400 | 2,232 |
|
| 08/04/2025 | 5.0200 | +7.49 % | 792 | 5.0200 | 4.8600 | 155 | 5.0000 | 2,102 |
|
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.1100 | -5.72 % | 1 | 5.1100 | 5.1100 | 1 | 5.3400 | 1 |
|
| 29/04/2025 | 5.4200 | +3.83 % | 1 | 5.4200 | 5.4200 | 1 | 5.4200 | 1 |
|
| 28/04/2025 | 5.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.1900 | 1 |
|
| 25/04/2025 | 5.2200 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | 5.2200 | 1 |
|
| 24/04/2025 | 5.2700 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | 5.2200 | 1 |
|
| 23/04/2025 | 5.3100 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | 5.2700 | 1 |
|
| 22/04/2025 | 5.1400 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | 5.3100 | 1 |
|
| 17/04/2025 | 5.1000 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | 5.1400 | 1 |
|
| 16/04/2025 | 5.1400 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | 5.1000 | 1 |
|
| 15/04/2025 | 5.1000 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | 5.1400 | 1 |
|
| 14/04/2025 | 4.9800 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | 5.1000 | 1 |
|
| 11/04/2025 | 4.9200 | +6.49 % | 0 | 0.0000 | 0.0000 | 0 | 4.9800 | 1 |
|
| 10/04/2025 | 4.6200 | -5.13 % | 0 | 0.0000 | 0.0000 | 0 | 4.9200 | 1 |
|
| 09/04/2025 | 4.8700 | +5.87 % | 0 | 0.0000 | 0.0000 | 0 | 4.6200 | 1 |
|
| 08/04/2025 | 4.6000 | -7.07 % | 0 | 0.0000 | 0.0000 | 0 | 4.8700 | 1 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.3700 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.4100 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.4400 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.4300 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.4700 | +3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.3000 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.2600 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.3000 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.3100 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.1900 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.1300 | +6.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.8200 | -5.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.0900 | +6.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.7700 | -7.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.4000 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.4400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.4700 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.4600 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.5000 | +3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.3300 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.2900 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.3300 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.3400 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.2200 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.1600 | +6.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.8400 | -5.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.1200 | +6.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.7900 | -7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|