Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.3900 € | -0.04 | -0.63% | 1 | 3,333 | 18:38:12 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.4000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| EXAE26I | 0.00 | 0.00 | 0.00 | 0.00 | 6.4600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| EXAE26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.4300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6.3600 | -0.63 % | 38 | 6.3600 | 6.2800 | 7 | 6.3900 | 3,333 |
|
| 11/11/2025 | 6.4000 | +1.59 % | 12 | 6.4000 | 6.2500 | 3 | 6.4000 | 3,339 |
|
| 10/11/2025 | 6.3000 | -0.16 % | 2 | 6.3000 | 6.3000 | 1 | 6.2900 | 3,332 |
|
| 07/11/2025 | 6.3100 | +2.10 % | 215 | 6.3200 | 6.2500 | 25 | 6.3100 | 3,332 |
|
| 06/11/2025 | 6.1800 | -0.48 % | 90 | 6.2000 | 6.1600 | 15 | 6.1800 | 3,375 |
|
| 05/11/2025 | 6.2100 | -0.48 % | 120 | 6.2400 | 6.2100 | 12 | 6.2000 | 3,305 |
|
| 04/11/2025 | 6.2400 | -0.95 % | 15 | 6.2400 | 6.2400 | 4 | 6.2600 | 3,228 |
|
| 03/11/2025 | 6.3000 | 0.00 % | 603 | 6.3200 | 6.2700 | 17 | 6.3000 | 3,226 |
|
| 31/10/2025 | 6.3000 | +1.61 % | 10 | 6.3000 | 6.3000 | 1 | 6.3000 | 3,201 |
|
| 30/10/2025 | 6.2000 | -1.59 % | 62 | 6.2500 | 6.2000 | 6 | 6.2500 | 3,191 |
|
| 29/10/2025 | 6.3000 | -0.79 % | 148 | 6.3000 | 6.2300 | 9 | 6.3000 | 3,179 |
|
| 27/10/2025 | 6.3500 | +1.44 % | 38 | 6.3900 | 6.3500 | 5 | 6.2800 | 3,101 |
|
| 24/10/2025 | 6.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3500 | 3,081 |
|
| 23/10/2025 | 6.2600 | 0.00 % | 34 | 6.2700 | 6.2500 | 9 | 6.2600 | 3,081 |
|
| 22/10/2025 | 6.2600 | -0.32 % | 10 | 6.2800 | 6.2600 | 2 | 6.3000 | 3,059 |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6.4000 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.3300 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.3500 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.2300 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.2400 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 6.3000 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 6.3400 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 6.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 6.2900 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 6.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 6.3400 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 6.4100 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 6.3200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 6.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 6.3000 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6.4300 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.3600 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.3800 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.2600 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.2700 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 6.3300 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 6.3700 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 6.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 6.3200 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 6.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 6.3700 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 6.4400 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 6.3500 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 6.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 6.3300 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6.4600 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.3900 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.4100 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.2900 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.3000 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 6.3600 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 6.4000 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 6.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 6.3500 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 6.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 6.4000 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 6.4800 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 6.3800 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 6.3600 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 6.3700 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|