Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE26C	0.00	0.00	0.00	0.00	6.3500 €	+0.02	+0.32%	6	1,803	18:42:18
EXAE26F	0.00	0.00	0.00	0.00	6.3900 €	0	0.00%	0	0	17:25:03
EXAE26I	0.00	0.00	0.00	0.00	6.4200 €	0	0.00%	0	0	17:25:03
EXAE26L	0.00	0.00	0.00	0.00	6.4600 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EXAE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.3600	+0.32 %	296	6.3800	6.2100	73	6.3500	1,803
19/02/2026	6.3400	+2.09 %	613	6.3500	6.1800	117	6.3400	2,094
18/02/2026	6.2100	+1.64 %	79	6.2100	6.1400	27	6.2100	2,593
17/02/2026	6.1100	-0.16 %	19	6.1100	6.1000	5	6.1000	2,672
16/02/2026	6.1200	-0.49 %	36	6.1500	6.0600	13	6.1300	2,676
13/02/2026	6.1500	+0.82 %	182	6.1500	6.0500	17	6.1200	2,686
12/02/2026	6.1000	+2.35 %	116	6.1000	6.0000	24	6.0700	2,656
11/02/2026	5.9600	-0.17 %	5	5.9600	5.9100	3	5.9500	2,749
10/02/2026	5.9700	+0.34 %	7	5.9700	5.9100	3	5.9300	2,754
09/02/2026	5.9500	+2.94 %	47	5.9500	5.8000	11	5.8500	2,756
06/02/2026	5.7800	-1.70 %	82	5.8900	5.7800	19	5.7800	2,729
05/02/2026	5.8800	+0.51 %	27	5.9400	5.8500	10	5.7900	2,655
04/02/2026	5.8500	+0.17 %	101	5.9300	5.8400	16	5.8300	2,636
03/02/2026	5.8400	0.00 %	44	5.8500	5.8200	14	5.8400	2,590
02/02/2026	5.8400	-0.34 %	104	5.8500	5.8300	24	5.8700	2,614

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.3900	+2.08 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.2600	+1.79 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.1500	-0.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.1800	+0.16 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.1700	+0.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.1200	+2.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.0000	+0.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.9800	+1.36 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.9000	+1.20 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.8300	-0.85 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.8800	-0.68 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.9200	-0.17 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.9300	+0.34 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.9100	-0.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.9200	-1.00 %	0	0.0000	0.0000	0	-	-

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.4200	+2.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.2900	+1.78 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.1800	-0.48 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.2100	+0.16 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.2000	+0.81 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.1500	+1.99 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.0300	+0.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.0100	+1.35 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.9300	+1.19 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.8600	-0.85 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.9100	-0.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.9500	-0.17 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.9600	+0.34 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.9400	-0.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.9500	-1.00 %	0	0.0000	0.0000	0	-	-

EXAE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.4600	+2.22 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.3200	+1.77 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.2100	-0.48 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.2400	+0.16 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.2300	+0.81 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.1800	+1.98 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.0600	+0.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.0400	+1.34 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.9600	+1.19 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.8900	-0.84 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.9400	-0.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.9800	-0.17 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.9900	+0.34 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.9700	-0.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.9800	-0.99 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar