Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE26C	0.00	0.00	0.00	0.00	7.0600 €	0	0.00%	3	595	18:44:17
EXAE26F	0.00	0.00	0.00	0.00	6.8500 €	+0.04	+0.57%	5	72	18:44:17
EXAE26I	0.00	0.00	0.00	0.00	7.2600 €	0	0.00%	0	0	17:25:02
EXAE26L	0.00	0.00	0.00	0.00	7.2900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EXAE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	7.0600	-0.56 %	123	7.1000	7.0000	22	7.0600	595
13/03/2026	7.1000	+1.28 %	125	7.1400	6.9200	29	7.0600	643
12/03/2026	7.0100	+2.19 %	215	7.0600	6.8800	32	7.0100	694
11/03/2026	6.8600	-0.15 %	68	6.9000	6.8100	12	6.8600	708
10/03/2026	6.8700	+0.59 %	52	6.9400	6.8500	9	6.7900	733
09/03/2026	6.8300	-1.01 %	2	6.8300	6.8300	1	6.9000	718
06/03/2026	6.9000	+0.44 %	2	6.9000	6.9000	2	6.8700	718
05/03/2026	6.8700	+1.18 %	96	6.9100	6.8100	16	6.8600	718
04/03/2026	6.7900	+0.15 %	142	6.8300	6.7100	26	6.8700	728
03/03/2026	6.7800	-0.73 %	290	6.8100	6.7100	20	6.7300	747
02/03/2026	6.8300	+1.64 %	393	6.8600	6.6500	96	6.8300	857
27/02/2026	6.7200	+0.30 %	395	6.8500	6.7100	63	6.7900	1,117
26/02/2026	6.7000	+3.08 %	351	6.7000	6.5400	116	6.6900	1,256
25/02/2026	6.5000	+0.93 %	263	6.5000	6.4500	65	6.5300	1,545
24/02/2026	6.4400	+1.26 %	24	6.4500	6.4000	6	6.4700	1,780

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	7.0200	-0.43 %	15	7.0200	6.9900	3	6.8500	72
13/03/2026	7.0500	+0.71 %	46	7.0700	6.8800	12	6.9800	67
12/03/2026	7.0000	+1.45 %	142	7.0000	6.9200	27	7.0200	69
11/03/2026	6.9000	-0.58 %	4	6.9000	6.8900	2	6.8900	11
10/03/2026	6.9400	+0.43 %	0	0.0000	0.0000	0	6.8300	7
09/03/2026	6.9100	-0.43 %	0	0.0000	0.0000	0	6.9400	7
06/03/2026	6.9400	-0.14 %	2	6.9400	6.9400	1	6.9100	7
05/03/2026	6.9500	+0.87 %	5	6.9500	6.9200	3	6.9100	5
04/03/2026	6.8900	-1.43 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.9900	+1.45 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.8900	+2.23 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.7400	+2.43 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.5800	+0.92 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.5200	+1.88 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.4000	+0.16 %	0	0.0000	0.0000	0	-	-

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	7.2600	+0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.2100	+1.26 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.1200	+1.86 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.9900	-1.69 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.1100	+0.42 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.0800	+0.14 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.0700	+2.02 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.9300	-1.42 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.0300	+1.44 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.9300	+2.21 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.7800	+2.57 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.6100	+0.92 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.5500	+1.87 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.4300	+0.16 %	0	0.0000	0.0000	0	-	-

EXAE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	7.2900	+0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.2400	+1.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.1600	+1.85 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.0300	-1.54 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.1400	+0.42 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.1100	+0.14 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.1000	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.1000	+2.01 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.9600	-1.42 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.0600	+1.44 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.9600	+2.20 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.8100	+2.41 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.6500	+0.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.5900	+1.85 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.4700	+0.15 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar