Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.3600 € | +0.04 | +0.63% | 10 | 3,980 | 18:42:16 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.3400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EXAE26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.3700 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EXAE26I | 0.00 | 0.00 | 0.00 | 0.00 | 6.4000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6.3500 | +0.47 % | 20 | 6.3500 | 6.3300 | 3 | 6.3600 | 3,980 |
|
| 01/12/2025 | 6.3200 | +0.32 % | 25 | 6.3200 | 6.2500 | 3 | 6.3100 | 3,995 |
|
| 28/11/2025 | 6.3000 | +0.80 % | 60 | 6.3000 | 6.2500 | 11 | 6.3000 | 4,020 |
|
| 27/11/2025 | 6.2500 | -0.48 % | 11 | 6.2500 | 6.2100 | 3 | 6.1900 | 4,065 |
|
| 26/11/2025 | 6.2800 | +2.61 % | 139 | 6.2800 | 6.1200 | 33 | 6.2800 | 4,075 |
|
| 25/11/2025 | 6.1200 | -2.70 % | 10 | 6.1200 | 6.0700 | 5 | 6.0200 | 4,066 |
|
| 24/11/2025 | 6.2900 | +5.18 % | 136 | 6.2900 | 6.0500 | 21 | 6.2100 | 4,057 |
|
| 21/11/2025 | 5.9800 | -0.33 % | 5 | 5.9800 | 5.9800 | 1 | 5.9700 | 4,156 |
|
| 20/11/2025 | 6.0000 | +0.33 % | 60 | 6.0000 | 6.0000 | 10 | 6.0000 | 4,161 |
|
| 19/11/2025 | 5.9800 | +0.50 % | 159 | 6.0100 | 5.9800 | 17 | 5.9800 | 4,216 |
|
| 18/11/2025 | 5.9500 | -0.83 % | 24 | 5.9600 | 5.9500 | 6 | 5.9800 | 4,086 |
|
| 17/11/2025 | 6.0000 | -0.50 % | 258 | 6.0100 | 5.9400 | 35 | 6.0000 | 4,110 |
|
| 14/11/2025 | 6.0300 | -4.59 % | 326 | 6.0700 | 6.0300 | 15 | 6.0700 | 3,856 |
|
| 13/11/2025 | 6.3200 | -0.63 % | 454 | 6.4200 | 6.3000 | 64 | 6.3200 | 3,532 |
|
| 12/11/2025 | 6.3600 | -0.63 % | 38 | 6.3600 | 6.2800 | 7 | 6.3900 | 3,333 |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6.3400 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 6.3300 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 6.2300 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 6.3200 | +3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 6.1200 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 6.3100 | +5.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 6.0000 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 6.0300 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 6.0100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 5.9800 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 6.0000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 6.0600 | -3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 6.3100 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 6.3900 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.4000 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6.3700 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 6.3600 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 6.2600 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 6.3500 | +3.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 6.1500 | -3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 6.3400 | +5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 6.0300 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 6.0600 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 6.0400 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.0100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 6.0300 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 6.0900 | -4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 6.3500 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 6.4200 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.4300 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6.4000 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 6.3900 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 6.2900 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 6.3800 | +3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 6.1800 | -2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 6.3700 | +5.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 6.0600 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 6.0900 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 6.0700 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.0400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 6.0600 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 6.1200 | -4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 6.3800 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 6.4500 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.4600 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|