Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE25L	0.00	0.00	0.00	0.00	6.2600 €	-0.04	-0.63%	5	3,059	17:20:36
EXAE26C	0.00	0.00	0.00	0.00	6.3000 €	0	0.00%	0	0	17:20:30
EXAE26I	0.00	0.00	0.00	0.00	6.3700 €	0	0.00%	0	0	17:20:28
EXAE26F	0.00	0.00	0.00	0.00	6.3300 €	0	0.00%	0	0	17:20:03

Historical Data

Data for the last 15 days.

EXAE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	6.2600	-0.32 %	10	6.2800	6.2600	2	6.3000	3,059
21/10/2025	6.2800	-0.48 %	430	6.3100	6.2800	34	6.3000	3,059
20/10/2025	6.3100	-1.71 %	101	6.4100	6.2700	19	6.3700	2,680
17/10/2025	6.4200	-0.62 %	95	6.4200	6.3000	11	6.4200	2,708
16/10/2025	6.4600	-2.12 %	542	6.4900	6.4200	92	6.4500	2,802
15/10/2025	6.6000	0.00 %	82	6.6000	6.4900	20	6.5700	3,298
14/10/2025	6.6000	-1.20 %	70	6.6700	6.5700	11	6.6900	3,374
13/10/2025	6.6800	-0.45 %	40	6.7700	6.6800	14	6.7300	3,429
10/10/2025	6.7100	+1.21 %	33	6.7200	6.6900	7	6.7500	3,417
09/10/2025	6.6300	0.00 %	30	6.6300	6.6000	6	6.7300	3,392
08/10/2025	6.6300	+2.47 %	229	6.6500	6.5200	29	6.7300	3,367
07/10/2025	6.4700	+0.47 %	92	6.5100	6.4200	24	6.4900	3,543
06/10/2025	6.4400	-1.68 %	311	6.5000	6.4100	46	6.4700	3,567
03/10/2025	6.5500	-0.76 %	327	6.6300	6.5500	66	6.5500	3,484
02/10/2025	6.6000	0.00 %	119	6.6000	6.5600	33	6.5900	3,261

EXAE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	6.3000	-1.10 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.3700	-0.78 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.4200	-1.23 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.5000	-2.40 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.6600	-0.15 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.6700	-0.60 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.7100	-0.30 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.7300	+0.30 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.7100	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	6.7100	+3.71 %	0	0.0000	0.0000	0	-	-
08/10/2025	6.4700	-0.15 %	0	0.0000	0.0000	0	-	-
07/10/2025	6.4800	-1.22 %	0	0.0000	0.0000	0	-	-
06/10/2025	6.5600	-1.06 %	0	0.0000	0.0000	0	-	-
03/10/2025	6.6300	-0.45 %	0	0.0000	0.0000	0	-	-
02/10/2025	6.6600	-0.60 %	0	0.0000	0.0000	0	-	-

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	6.3300	-1.09 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.4000	-0.93 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.4600	-1.07 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.5300	-2.39 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.6900	-0.15 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.7000	-0.59 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.7400	-0.30 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.7600	+0.30 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.7400	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	6.7400	+3.69 %	0	0.0000	0.0000	0	-	-
08/10/2025	6.5000	-0.15 %	0	0.0000	0.0000	0	-	-
07/10/2025	6.5100	-1.21 %	0	0.0000	0.0000	0	-	-
06/10/2025	6.5900	-1.05 %	0	0.0000	0.0000	0	-	-
03/10/2025	6.6600	-0.60 %	0	0.0000	0.0000	0	-	-
02/10/2025	6.7000	-0.59 %	0	0.0000	0.0000	0	-	-

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	6.3700	-1.09 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.4400	-0.77 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.4900	-1.07 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.5600	-2.38 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.7200	-0.15 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.7300	-0.74 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.7800	-0.29 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.8000	+0.29 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.7800	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	6.7800	+3.83 %	0	0.0000	0.0000	0	-	-
08/10/2025	6.5300	-0.15 %	0	0.0000	0.0000	0	-	-
07/10/2025	6.5400	-1.36 %	0	0.0000	0.0000	0	-	-
06/10/2025	6.6300	-1.04 %	0	0.0000	0.0000	0	-	-
03/10/2025	6.7000	-0.45 %	0	0.0000	0.0000	0	-	-
02/10/2025	6.7300	-0.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar