Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE25L	0.00	0.00	0.00	0.00	6.6200 €	-0.06	-0.90%	2	3,191	18:38:20
EXAE26C	0.00	0.00	0.00	0.00	6.7000 €	0	0.00%	0	0	17:25:04
EXAE26I	0.00	0.00	0.00	0.00	6.7700 €	0	0.00%	0	0	17:25:04
EXAE26F	0.00	0.00	0.00	0.00	6.7400 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

EXAE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.6000	-0.15 %	165	6.7000	6.6000	36	6.6200	3,191
30/09/2025	6.6100	-1.05 %	107	6.6900	6.6100	10	6.6600	3,162
29/09/2025	6.6800	+3.73 %	268	6.7000	6.6000	33	6.6700	3,181
26/09/2025	6.4400	-1.68 %	101	6.5500	6.4200	17	6.4800	3,276
25/09/2025	6.5500	-1.21 %	188	6.6300	6.5500	29	6.5500	3,208
24/09/2025	6.6300	-1.19 %	766	6.7200	6.6100	125	6.6200	3,070
23/09/2025	6.7100	-1.76 %	21	6.8200	6.7100	11	6.7800	2,334
22/09/2025	6.8300	-0.15 %	37	6.8500	6.8300	7	6.8300	2,328
19/09/2025	6.8400	-0.58 %	102	6.8970	6.8400	14	6.8400	2,291
18/09/2025	6.8800	-0.72 %	800	6.9550	6.8800	21	6.8700	2,190
17/09/2025	6.9300	-0.29 %	1,216	6.9500	6.9000	27	6.9300	1,390
16/09/2025	6.9500	-0.14 %	25	6.9600	6.9500	5	6.9500	268
15/09/2025	6.9600	-0.14 %	179	7.0180	6.9600	7	7.0400	243
12/09/2025	6.9700	0.00 %	25	6.9700	6.9600	3	7.0200	64
11/09/2025	6.9700	-0.43 %	35	7.0000	6.9700	5	6.9600	39

EXAE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.7000	-0.15 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.7100	+3.39 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.4900	-1.07 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.5600	-1.06 %	0	0.0000	0.0000	0	-	-
25/09/2025	6.6300	-2.50 %	0	0.0000	0.0000	0	-	-
24/09/2025	6.8000	-0.73 %	0	0.0000	0.0000	0	-	-
23/09/2025	6.8500	-0.44 %	0	0.0000	0.0000	0	-	-
22/09/2025	6.8800	-0.43 %	0	0.0000	0.0000	0	-	-
19/09/2025	6.9100	-0.86 %	0	0.0000	0.0000	0	-	-
18/09/2025	6.9700	+0.29 %	0	0.0000	0.0000	0	-	-
17/09/2025	6.9500	-1.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.0200	+0.29 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.0000	+0.29 %	0	0.0000	0.0000	0	-	-
12/09/2025	6.9800	-0.85 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.0400	+0.28 %	0	0.0000	0.0000	0	-	-

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.7400	-0.15 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.7500	+3.37 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.5300	-1.06 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.6000	-1.05 %	0	0.0000	0.0000	0	-	-
25/09/2025	6.6700	-2.34 %	0	0.0000	0.0000	0	-	-
24/09/2025	6.8300	-0.73 %	0	0.0000	0.0000	0	-	-
23/09/2025	6.8800	-0.43 %	0	0.0000	0.0000	0	-	-
22/09/2025	6.9100	-0.43 %	0	0.0000	0.0000	0	-	-
19/09/2025	6.9400	-1.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.0100	+0.29 %	0	0.0000	0.0000	0	-	-
17/09/2025	6.9900	-0.99 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.0600	+0.28 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.0400	+0.28 %	0	0.0000	0.0000	0	-	-
12/09/2025	7.0200	-0.85 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.0800	+0.28 %	0	0.0000	0.0000	0	-	-

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.7700	-0.15 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.7800	+3.35 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.5600	-1.06 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.6300	-1.04 %	0	0.0000	0.0000	0	-	-
25/09/2025	6.7000	-2.33 %	0	0.0000	0.0000	0	-	-
24/09/2025	6.8600	-0.87 %	0	0.0000	0.0000	0	-	-
23/09/2025	6.9200	-0.43 %	0	0.0000	0.0000	0	-	-
22/09/2025	6.9500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar