Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.4200 € | -0.02 | -0.27% | 1 | 2,967 | 18:38:21 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.5000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.5400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| EXAE26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.5800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.4400 | -0.13 % | 39 | 7.5200 | 7.4400 | 5 | 7.4200 | 2,967 |
|
| 24/07/2025 | 7.4500 | +1.22 % | 68 | 7.4600 | 7.4200 | 12 | 7.4600 | 2,928 |
|
| 23/07/2025 | 7.3600 | -0.41 % | 41 | 7.4500 | 7.3600 | 9 | 7.3900 | 2,972 |
|
| 22/07/2025 | 7.3900 | -0.27 % | 12 | 7.3900 | 7.3700 | 4 | 7.3900 | 3,005 |
|
| 21/07/2025 | 7.4100 | +0.54 % | 70 | 7.4800 | 7.3600 | 18 | 7.4100 | 3,003 |
|
| 18/07/2025 | 7.3700 | +1.10 % | 248 | 7.4600 | 7.3500 | 21 | 7.4000 | 2,960 |
|
| 17/07/2025 | 7.2900 | +0.14 % | 135 | 7.3700 | 7.2900 | 21 | 7.2800 | 2,756 |
|
| 16/07/2025 | 7.2800 | +0.14 % | 31 | 7.3000 | 7.2800 | 5 | 7.2300 | 2,625 |
|
| 15/07/2025 | 7.2700 | +2.83 % | 399 | 7.3600 | 7.1100 | 66 | 7.2700 | 2,594 |
|
| 14/07/2025 | 7.0700 | +0.86 % | 36 | 7.1100 | 7.0100 | 12 | 7.1000 | 2,370 |
|
| 11/07/2025 | 7.0100 | -0.14 % | 24 | 7.0600 | 7.0100 | 10 | 7.0300 | 2,393 |
|
| 10/07/2025 | 7.0200 | -0.85 % | 345 | 7.1200 | 7.0200 | 41 | 7.0200 | 2,383 |
|
| 09/07/2025 | 7.0800 | +0.85 % | 362 | 7.1000 | 7.0300 | 73 | 7.1100 | 2,065 |
|
| 08/07/2025 | 7.0200 | +1.01 % | 247 | 7.0200 | 6.9700 | 42 | 7.0200 | 1,774 |
|
| 07/07/2025 | 6.9500 | +0.29 % | 35 | 6.9500 | 6.9100 | 7 | 6.9500 | 1,574 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.5000 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.4300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.4400 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.4300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.4400 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.3200 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.2700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.3100 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.1400 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.0700 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.0600 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.1400 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.0500 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.0000 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 6.9600 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.5400 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.4700 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.4800 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.4700 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.4800 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.3600 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.3100 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.3500 | +2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.1800 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.1100 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.1000 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.1800 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.0900 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.0400 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.0000 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 7.5800 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.5100 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.5200 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.5100 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.5200 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.4000 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.3500 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.3900 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.2100 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.1400 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.1300 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.2200 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.1200 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.0700 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.0300 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|