Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.9300 € | -0.02 | -0.29% | 14 | 1,602 | 18:38:21 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.0100 € | 0 | 0.00% | 0 | 0 | 17:27:57 |
|
| EXAE26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.0400 € | 0 | 0.00% | 0 | 0 | 17:26:57 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.9700 € | 0 | 0.00% | 0 | 0 | 17:25:06 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 6.9300 | -0.43 % | 261 | 6.9600 | 6.9000 | 52 | 6.9300 | 1,602 |
|
| 03/07/2025 | 6.9600 | -0.57 % | 38 | 7.1900 | 6.9200 | 13 | 6.9500 | 1,386 |
|
| 02/07/2025 | 7.0000 | +14.94 % | 801 | 7.0000 | 6.8000 | 154 | 7.0000 | 1,364 |
|
| 01/07/2025 | 6.0900 | +1.33 % | 47 | 6.0900 | 6.0000 | 14 | 6.1000 | 1,859 |
|
| 30/06/2025 | 6.0100 | -1.15 % | 7 | 6.0600 | 6.0100 | 6 | 6.0600 | 1,844 |
|
| 27/06/2025 | 6.0800 | 0.00 % | 316 | 6.1500 | 6.0700 | 77 | 6.0800 | 1,841 |
|
| 26/06/2025 | 6.0800 | +0.66 % | 310 | 6.1200 | 6.0500 | 79 | 6.0900 | 1,557 |
|
| 25/06/2025 | 6.0400 | +0.33 % | 42 | 6.0500 | 5.9700 | 13 | 6.0500 | 1,441 |
|
| 24/06/2025 | 6.0200 | +2.56 % | 29 | 6.0900 | 5.9800 | 12 | 5.7500 | 1,431 |
|
| 23/06/2025 | 5.8700 | +2.80 % | 23 | 5.9100 | 5.8100 | 6 | 5.6400 | 1,429 |
|
| 20/06/2025 | 5.7100 | -1.89 % | 8 | 5.8600 | 5.7100 | 3 | 5.8400 | 1,438 |
|
| 19/06/2025 | 5.8200 | +0.52 % | 180 | 5.8300 | 5.7700 | 24 | 5.8000 | 1,431 |
|
| 18/06/2025 | 5.7900 | -2.20 % | 466 | 6.1590 | 5.7900 | 35 | 5.7900 | 1,270 |
|
| 17/06/2025 | 5.9200 | +0.85 % | 220 | 5.9500 | 5.8100 | 28 | 5.9500 | 826 |
|
| 16/06/2025 | 5.8700 | -1.01 % | 655 | 6.0100 | 5.8700 | 26 | 5.9000 | 663 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 6.9700 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 7.0300 | +15.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 6.0900 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 6.0500 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 6.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 6.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 6.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 6.0700 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 5.9500 | -3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 6.1600 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 6.1200 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 6.1100 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 6.2100 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 6.1600 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 6.2300 | -2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7.0100 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 7.0600 | +15.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 6.1200 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 6.0800 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 6.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 6.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 6.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 6.1000 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 5.9800 | -3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 6.1900 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 6.1500 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 6.1400 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 6.2400 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 6.1900 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 6.2700 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 7.0400 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 7.1000 | +15.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 6.1500 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 6.1100 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 6.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 6.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 6.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 6.1300 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 6.0100 | -3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 6.2200 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|