Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.0800 € | -0.09 | -1.27% | 18 | 2,133 | 18:40:20 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.0400 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.0800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| EXAE26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.1100 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 6.9800 | -0.29 % | 84 | 7.0200 | 6.8400 | 14 | 7.0800 | 2,133 |
|
| 13/08/2025 | 7.0000 | +0.43 % | 54 | 7.0300 | 7.0000 | 16 | 7.0700 | 2,157 |
|
| 12/08/2025 | 6.9700 | +0.58 % | 19 | 7.0000 | 6.9700 | 5 | 7.0800 | 2,133 |
|
| 11/08/2025 | 6.9300 | -0.29 % | 83 | 6.9700 | 6.9300 | 21 | 7.0500 | 2,114 |
|
| 08/08/2025 | 6.9500 | -0.57 % | 51 | 6.9800 | 6.9400 | 9 | 7.0200 | 2,052 |
|
| 07/08/2025 | 6.9900 | +1.30 % | 70 | 7.0600 | 6.9400 | 24 | 6.9900 | 2,075 |
|
| 06/08/2025 | 6.9000 | +0.15 % | 3 | 6.9400 | 6.9000 | 3 | 6.9700 | 2,084 |
|
| 05/08/2025 | 6.8900 | -0.72 % | 66 | 6.9700 | 6.8900 | 16 | 6.9800 | 2,082 |
|
| 04/08/2025 | 6.9400 | -0.14 % | 35 | 7.0200 | 6.9100 | 16 | 7.0200 | 2,027 |
|
| 01/08/2025 | 6.9500 | -0.86 % | 377 | 7.0400 | 6.8000 | 79 | 7.0300 | 2,029 |
|
| 31/07/2025 | 7.0100 | -3.97 % | 467 | 7.1600 | 6.9700 | 92 | 7.0800 | 2,146 |
|
| 30/07/2025 | 7.3000 | -1.35 % | 311 | 7.4300 | 7.3000 | 38 | 7.3100 | 2,384 |
|
| 29/07/2025 | 7.4000 | +0.54 % | 840 | 7.4100 | 7.2000 | 101 | 7.4000 | 2,480 |
|
| 28/07/2025 | 7.3600 | -1.08 % | 237 | 7.5200 | 7.3600 | 30 | 7.4100 | 3,109 |
|
| 25/07/2025 | 7.4400 | -0.13 % | 39 | 7.5200 | 7.4400 | 5 | 7.4200 | 2,967 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.0400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.0500 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.0200 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 6.9900 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 6.9600 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 6.9400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 6.9500 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.9900 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.0000 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.0500 | -3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.2900 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.3600 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.3700 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.4600 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.5000 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.0800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.0900 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.0600 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 7.0300 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.0000 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 6.9800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 6.9900 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.0300 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.0400 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.0900 | -3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.3200 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.3900 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.4100 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.5000 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.5400 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.1100 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.1200 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.0900 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 7.0600 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.0300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.0100 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.0200 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.0600 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.0700 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.1300 | -3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.3600 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.4300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.4400 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.5400 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.5800 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|