Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.9300 € | -0.16 | -2.63% | 5 | 419 | 18:38:19 |
|
| EXAE25F | 0.00 | 0.00 | 0.00 | 0.00 | 6.1600 € | -0.14 | -2.22% | 2 | 1,448 | 18:38:19 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.4200 € | 0 | 0.00% | 0 | 0 | 17:26:24 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.3900 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.1700 | -2.37 % | 142 | 6.2000 | 6.1200 | 22 | 6.1600 | 1,448 |
|
| 12/06/2025 | 6.3200 | +0.64 % | 172 | 6.3200 | 6.1700 | 27 | 6.3100 | 1,458 |
|
| 11/06/2025 | 6.2800 | +1.78 % | 172 | 6.2800 | 6.1800 | 21 | 6.2900 | 1,587 |
|
| 10/06/2025 | 6.1700 | +0.33 % | 104 | 6.2300 | 6.1700 | 20 | 6.1700 | 1,649 |
|
| 06/06/2025 | 6.1500 | +0.99 % | 5 | 6.1500 | 6.1500 | 1 | 6.0800 | 1,753 |
|
| 05/06/2025 | 6.0900 | +2.01 % | 126 | 6.1600 | 5.9900 | 22 | 6.0800 | 1,758 |
|
| 04/06/2025 | 5.9700 | -1.00 % | 38 | 6.0300 | 5.9600 | 8 | 5.9600 | 1,836 |
|
| 03/06/2025 | 6.0300 | +1.69 % | 41 | 6.0600 | 5.9600 | 12 | 6.0100 | 1,868 |
|
| 02/06/2025 | 5.9300 | -0.50 % | 108 | 6.1200 | 5.9300 | 21 | 5.9700 | 1,873 |
|
| 30/05/2025 | 5.9600 | -1.65 % | 29 | 6.0400 | 5.9600 | 7 | 5.9600 | 1,890 |
|
| 29/05/2025 | 6.0600 | +0.83 % | 7 | 6.0600 | 6.0000 | 4 | 6.0100 | 1,913 |
|
| 28/05/2025 | 6.0100 | +1.52 % | 85 | 6.0100 | 5.8900 | 31 | 6.0100 | 1,909 |
|
| 27/05/2025 | 5.9200 | -1.17 % | 82 | 5.9400 | 5.8800 | 15 | 5.9000 | 1,940 |
|
| 26/05/2025 | 5.9900 | +4.36 % | 70 | 5.9900 | 5.8800 | 16 | 5.9600 | 2,013 |
|
| 23/05/2025 | 5.7400 | -1.54 % | 98 | 5.9200 | 5.6700 | 25 | 5.7000 | 1,987 |
|
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5.9300 | -2.31 % | 24 | 5.9500 | 5.8800 | 8 | 5.9300 | 419 |
|
| 12/06/2025 | 6.0700 | +0.66 % | 131 | 6.0700 | 5.9900 | 10 | 6.0900 | 400 |
|
| 11/06/2025 | 6.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.1500 | 273 |
|
| 10/06/2025 | 6.0300 | +2.55 % | 16 | 6.0700 | 6.0300 | 6 | 6.0300 | 273 |
|
| 06/06/2025 | 5.8800 | +0.51 % | 12 | 5.9900 | 5.8800 | 4 | 5.9500 | 257 |
|
| 05/06/2025 | 5.8500 | +1.56 % | 5 | 5.8500 | 5.8500 | 1 | 5.9500 | 246 |
|
| 04/06/2025 | 5.7600 | -2.21 % | 13 | 5.8500 | 5.7400 | 3 | 5.8300 | 241 |
|
| 03/06/2025 | 5.8900 | +2.43 % | 5 | 5.9100 | 5.8900 | 2 | 5.7900 | 228 |
|
| 02/06/2025 | 5.7500 | -0.86 % | 20 | 5.9400 | 5.7500 | 4 | 5.7500 | 223 |
|
| 30/05/2025 | 5.8000 | -0.51 % | 1 | 5.8000 | 5.8000 | 1 | 5.7800 | 203 |
|
| 29/05/2025 | 5.8300 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 203 |
|
| 28/05/2025 | 5.7500 | -4.80 % | 202 | 5.8000 | 5.7500 | 4 | 5.8300 | 203 |
|
| 27/05/2025 | 6.0400 | +4.50 % | 0 | 0.0000 | 0.0000 | 0 | 5.9800 | 1 |
|
| 26/05/2025 | 5.7800 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | 6.0400 | 1 |
|
| 23/05/2025 | 5.8700 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | 5.7800 | 1 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.3900 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 6.3700 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.2500 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 6.1600 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.0400 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.0900 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 6.0500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 6.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.0900 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.9700 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.0300 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.8000 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 5.8900 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.4200 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 6.4000 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.2800 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 6.1900 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.0700 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.1200 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 6.0800 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 6.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.1200 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.0000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.0600 | +3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.8300 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 5.9200 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|