Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25I | 5.66 | 7.00 | 5.69 | 5.00 | 5.6450 € | -0.035 | -0.62% | 1 | 5,904 | 14:23:02 |
|
| EYDAP25F | 5.67 | 1.00 | 5.72 | 5.00 | 5.6700 € | -0.02 | -0.35% | 1 | 977 | 14:23:02 |
|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.8800 € | 0 | 0.00% | 0 | 0 | 10:20:26 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.8500 € | 0 | 0.00% | 0 | 0 | 10:20:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 5.7600 | -0.52 % | 703 | 5.7800 | 5.7400 | 17 | 5.6900 | 977 |
|
| 13/06/2025 | 5.7900 | -1.70 % | 15 | 5.7900 | 5.7900 | 1 | 5.7800 | 1,127 |
|
| 12/06/2025 | 5.8900 | -0.34 % | 2,507 | 5.8900 | 5.8900 | 4 | 5.7900 | 1,142 |
|
| 11/06/2025 | 5.9100 | 0.00 % | 2,679 | 5.9100 | 5.9100 | 18 | 5.8900 | 3,463 |
|
| 10/06/2025 | 5.9100 | 0.00 % | 22 | 5.9100 | 5.8500 | 7 | 5.9100 | 6,132 |
|
| 06/06/2025 | 5.9100 | +0.34 % | 1 | 5.9100 | 5.9100 | 1 | 5.8900 | 6,124 |
|
| 05/06/2025 | 5.8900 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | 5.8500 | 6,125 |
|
| 04/06/2025 | 5.8700 | +0.34 % | 12 | 5.8700 | 5.8600 | 4 | 5.8900 | 6,125 |
|
| 03/06/2025 | 5.8500 | 0.00 % | 1 | 5.8500 | 5.8500 | 1 | 5.8700 | 6,116 |
|
| 02/06/2025 | 5.8500 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | 5.7800 | 6,117 |
|
| 30/05/2025 | 5.8800 | +1.38 % | 10 | 5.8800 | 5.8600 | 2 | 5.8500 | 6,117 |
|
| 29/05/2025 | 5.8000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 6,107 |
|
| 28/05/2025 | 5.8100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 6,107 |
|
| 27/05/2025 | 5.8100 | +3.20 % | 34 | 5.8800 | 5.7700 | 8 | 5.8100 | 6,107 |
|
| 26/05/2025 | 5.6300 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | 5.7400 | 6,091 |
|
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 5.7500 | -0.17 % | 712 | 5.7610 | 5.7300 | 16 | 5.6800 | 5,904 |
|
| 13/06/2025 | 5.7600 | -2.04 % | 15 | 5.7630 | 5.7630 | 1 | 5.7500 | 5,192 |
|
| 12/06/2025 | 5.8800 | 0.00 % | 2,508 | 5.9000 | 5.8700 | 5 | 5.7700 | 5,177 |
|
| 11/06/2025 | 5.8800 | -1.18 % | 2,679 | 5.9000 | 5.8830 | 18 | 5.8600 | 2,669 |
|
| 10/06/2025 | 5.9500 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.9100 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.9600 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.9400 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.8500 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.9200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.9000 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.8700 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.8800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.8800 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.7700 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 5.8500 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 5.8600 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 5.9600 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.9800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.9800 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.9400 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.9900 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.9700 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.8700 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.9500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.9300 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.9000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.9100 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.8000 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 5.8800 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 5.8900 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 5.9900 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.0100 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.9700 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.0200 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.0000 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.9000 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.9800 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.9600 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.9300 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.9400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.9400 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.8300 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|