Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.2800 € | 0 | 0.00% | 1 | 8,397 | 18:40:20 |
|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.3500 € | 0 | 0.00% | 0 | 0 | 17:27:53 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.3100 € | 0 | 0.00% | 0 | 0 | 17:27:25 |
|
| EYDAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.3900 € | 0 | 0.00% | 0 | 0 | 17:25:46 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.2700 | 0.00 % | 41 | 7.2700 | 7.2000 | 7 | 7.2800 | 8,397 |
|
| 07/08/2025 | 7.2700 | +0.14 % | 334 | 7.4300 | 7.1700 | 57 | 7.2700 | 8,362 |
|
| 06/08/2025 | 7.2600 | 0.00 % | 96 | 7.2600 | 7.2000 | 24 | 7.2600 | 8,284 |
|
| 05/08/2025 | 7.2600 | +1.82 % | 547 | 7.2900 | 7.1500 | 79 | 7.2500 | 8,203 |
|
| 04/08/2025 | 7.1300 | +0.42 % | 354 | 7.2200 | 7.0200 | 64 | 7.1600 | 8,201 |
|
| 01/08/2025 | 7.1000 | -3.79 % | 342 | 7.2300 | 7.0600 | 84 | 7.0800 | 8,040 |
|
| 31/07/2025 | 7.3800 | -1.60 % | 218 | 7.4600 | 7.3300 | 53 | 7.4000 | 7,875 |
|
| 30/07/2025 | 7.5000 | -1.83 % | 322 | 7.5600 | 7.4400 | 94 | 7.4800 | 7,748 |
|
| 29/07/2025 | 7.6400 | +1.46 % | 214 | 7.6400 | 7.4600 | 50 | 7.6300 | 7,485 |
|
| 28/07/2025 | 7.5300 | +4.01 % | 221 | 7.6400 | 7.2800 | 61 | 7.5200 | 7,409 |
|
| 25/07/2025 | 7.2400 | +4.93 % | 208 | 7.4800 | 6.9800 | 67 | 7.2400 | 7,380 |
|
| 24/07/2025 | 6.9000 | +3.14 % | 389 | 7.0200 | 6.7500 | 89 | 7.0200 | 7,293 |
|
| 23/07/2025 | 6.6900 | +11.69 % | 821 | 6.8700 | 6.3500 | 186 | 6.7100 | 7,094 |
|
| 22/07/2025 | 5.9900 | -1.80 % | 100 | 6.0800 | 5.9900 | 54 | 6.0100 | 6,641 |
|
| 21/07/2025 | 6.1000 | -0.65 % | 65 | 6.2100 | 6.0900 | 13 | 6.1000 | 6,551 |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.3100 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.2800 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.1900 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.1600 | -3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.3900 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.5500 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.7000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.5900 | +3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.3300 | +3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.0700 | +4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.7600 | +12.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.0100 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.1800 | +5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.3500 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.3200 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.2300 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.1900 | -3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.4200 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.5900 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.7400 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.6300 | +3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.3700 | +3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.1000 | +4.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.7900 | +12.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.0400 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.2100 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.3900 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.3600 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.2700 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.2300 | -3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.4600 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.6200 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.7800 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.6700 | +3.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.4000 | +3.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.1400 | +4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.8200 | +12.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.0700 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.2400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.2400 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|