Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.8200 € | -0.18 | -3.04% | 5 | 5,954 | 18:37:19 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.9900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.0200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| EYDAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.9600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.7400 | -2.05 % | 105 | 5.8100 | 5.7300 | 28 | 5.8200 | 5,954 |
|
| 29/04/2025 | 5.8600 | 0.00 % | 10 | 5.8900 | 5.8600 | 2 | 5.9200 | 5,849 |
|
| 28/04/2025 | 5.8600 | -1.35 % | 30 | 5.9300 | 5.8600 | 6 | 5.9500 | 5,839 |
|
| 25/04/2025 | 5.9400 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | 5.9600 | 5,809 |
|
| 24/04/2025 | 5.9500 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | 5.9400 | 5,809 |
|
| 23/04/2025 | 5.8200 | +0.34 % | 10 | 5.8200 | 5.7700 | 3 | 5.9500 | 5,809 |
|
| 22/04/2025 | 5.8000 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | 5.8100 | 5,819 |
|
| 17/04/2025 | 5.7800 | +0.52 % | 25 | 5.7800 | 5.7500 | 5 | 5.8000 | 5,819 |
|
| 16/04/2025 | 5.7500 | +0.70 % | 30 | 5.7800 | 5.7500 | 7 | 5.8000 | 5,794 |
|
| 15/04/2025 | 5.7100 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 5,767 |
|
| 14/04/2025 | 5.7800 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | 5.7100 | 5,767 |
|
| 11/04/2025 | 5.6700 | -0.53 % | 30 | 5.6700 | 5.6500 | 6 | 5.7800 | 5,767 |
|
| 10/04/2025 | 5.7000 | +3.26 % | 63 | 5.7000 | 5.6100 | 15 | 5.7000 | 5,737 |
|
| 09/04/2025 | 5.5200 | -1.78 % | 81 | 5.5900 | 5.5200 | 17 | 5.5800 | 5,683 |
|
| 08/04/2025 | 5.6200 | +5.64 % | 60 | 5.6300 | 5.5400 | 15 | 5.7000 | 5,602 |
|
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.9600 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.9900 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 6.0000 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.9800 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.9900 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.8500 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.8400 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.7500 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.8200 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.7400 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.6200 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.7400 | +4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.4900 | -4.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.9900 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 6.0200 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 6.0300 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 6.0100 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 6.0200 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.8800 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.8700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.8700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.8700 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.7800 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.8500 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.7700 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.6500 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.7700 | +4.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.5200 | -4.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 6.0200 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 6.0500 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 6.0600 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 6.0400 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 6.0500 | +2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.9100 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.9000 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.8100 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.8800 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.8000 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.6800 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.8000 | +4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.5400 | -4.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|