Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP26F | 8.71 | 10.00 | 8.80 | 10.00 | 8.7300 € | +0.08 | +0.92% | 5 | 10,922 | 13:15:18 |
|
| EYDAP26C | 8.64 | 5.00 | 8.70 | 5.00 | 8.6500 € | +0.08 | +0.93% | 5 | 1,915 | 13:12:51 |
|
| EYDAP26L | 0.00 | 0.00 | 0.00 | 0.00 | 8.7700 € | 0 | 0.00% | 0 | 0 | 10:20:19 |
|
| EYDAP26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.7300 € | 0 | 0.00% | 0 | 0 | 10:19:52 |
|
Historical Data
Data for the last 15 days.
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 8.6200 | +1.17 % | 7,713 | 8.6300 | 8.5700 | 39 | 8.5700 | 1,915 |
|
| 12/03/2026 | 8.5200 | -0.81 % | 3,142 | 8.5200 | 8.5200 | 9 | 8.5200 | 9,604 |
|
| 11/03/2026 | 8.5900 | +1.06 % | 63 | 8.5900 | 8.4900 | 21 | 8.6000 | 12,746 |
|
| 10/03/2026 | 8.5000 | +0.24 % | 95 | 8.6000 | 8.4500 | 22 | 8.5000 | 12,761 |
|
| 09/03/2026 | 8.4800 | +0.95 % | 63 | 8.4800 | 8.2500 | 17 | 8.7300 | 12,778 |
|
| 06/03/2026 | 8.4000 | -1.98 % | 91 | 8.5800 | 8.3600 | 12 | 8.7400 | 12,781 |
|
| 05/03/2026 | 8.5700 | +1.54 % | 72 | 8.6500 | 8.5000 | 20 | 8.9300 | 12,695 |
|
| 04/03/2026 | 8.4400 | +11.05 % | 328 | 8.5500 | 8.0200 | 81 | 8.8500 | 12,654 |
|
| 03/03/2026 | 7.6000 | -1.68 % | 192 | 7.8100 | 7.3100 | 37 | 7.5700 | 12,546 |
|
| 02/03/2026 | 7.7300 | -1.78 % | 292 | 7.8100 | 7.4000 | 62 | 7.7300 | 12,622 |
|
| 27/02/2026 | 7.8700 | -1.25 % | 16 | 7.9400 | 7.8700 | 3 | 7.8100 | 12,864 |
|
| 26/02/2026 | 7.9700 | +0.63 % | 364 | 7.9700 | 7.7000 | 82 | 7.9200 | 12,848 |
|
| 25/02/2026 | 7.9200 | -0.38 % | 7 | 7.9600 | 7.9200 | 5 | 7.9800 | 13,076 |
|
| 24/02/2026 | 7.9500 | -0.63 % | 81 | 8.1100 | 7.9200 | 30 | 7.9400 | 13,069 |
|
| 20/02/2026 | 8.0000 | +1.14 % | 279 | 8.0400 | 7.9100 | 29 | 8.0000 | 13,022 |
|
EYDAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 8.6800 | +0.93 % | 7,752 | 8.7900 | 8.6820 | 44 | 8.6500 | 10,922 |
|
| 12/03/2026 | 8.6000 | +5.26 % | 3,139 | 8.6020 | 8.6000 | 7 | 8.6000 | 3,170 |
|
| 11/03/2026 | 8.1700 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | 8.2700 | 31 |
|
| 10/03/2026 | 8.3900 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | 8.1700 | 31 |
|
| 09/03/2026 | 8.4000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | 8.3900 | 31 |
|
| 06/03/2026 | 8.5400 | +0.47 % | 30 | 8.5500 | 8.5400 | 5 | 8.4000 | 31 |
|
| 05/03/2026 | 8.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5800 | 1 |
|
| 04/03/2026 | 8.5000 | +7.59 % | 1 | 8.5000 | 8.5000 | 1 | 8.5000 | 1 |
|
| 03/03/2026 | 7.9000 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/03/2026 | 7.8900 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2026 | 8.0000 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2026 | 8.0300 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2026 | 7.9900 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2026 | 8.0500 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2026 | 7.9500 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 8.7300 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/03/2026 | 8.6400 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2026 | 8.5400 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2026 | 8.5300 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/03/2026 | 8.5400 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2026 | 8.7200 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2026 | 8.6400 | +16.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2026 | 7.3900 | -6.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/03/2026 | 7.9400 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/03/2026 | 7.9300 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2026 | 8.0400 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2026 | 8.0700 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2026 | 8.0300 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2026 | 8.0900 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2026 | 7.9900 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 8.7700 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/03/2026 | 8.6800 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2026 | 8.5800 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2026 | 8.5700 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/03/2026 | 8.5800 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2026 | 8.7700 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2026 | 8.6900 | +16.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2026 | 7.4300 | -6.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/03/2026 | 7.9800 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/03/2026 | 7.9700 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2026 | 8.0800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2026 | 8.1100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2026 | 8.0700 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2026 | 8.1300 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2026 | 8.0300 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|