Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP26F	0.00	0.00	0.00	0.00	9.1800 €	-0.23	-2.46%	1	12,713	18:44:17
EYDAP26I	0.00	0.00	0.00	0.00	9.4100 €	0	0.00%	0	0	17:25:01
EYDAP26L	0.00	0.00	0.00	0.00	9.4600 €	0	0.00%	0	0	17:25:01
EYDAP27C	0.00	0.00	0.00	0.00	9.5000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.1200	-1.72 %	3	9.2900	9.1200	3	9.1800	12,713
01/04/2026	9.2800	+2.88 %	51	9.2800	9.0800	11	9.3500	12,712
31/03/2026	9.0200	-0.88 %	59	9.1400	9.0200	19	9.0300	12,700
30/03/2026	9.1000	+3.41 %	55	9.1000	8.8300	10	9.1000	12,680
27/03/2026	8.8000	-4.56 %	309	9.0800	8.7200	55	8.8100	12,715
26/03/2026	9.2200	-2.02 %	25	9.2800	9.2200	8	9.1000	12,857
24/03/2026	9.4100	+0.86 %	37	9.5500	9.2900	12	9.3900	12,847
23/03/2026	9.3300	+0.54 %	286	9.3300	8.8300	70	9.3800	12,827
20/03/2026	9.2800	-0.32 %	122	9.4100	9.2800	26	9.2300	12,930
19/03/2026	9.3100	+6.64 %	291	9.3400	8.7150	42	9.3200	12,823
18/03/2026	8.7300	-1.69 %	1,133	8.8600	8.6950	20	8.7300	12,624
17/03/2026	8.8800	+1.14 %	373	8.8920	8.8000	12	8.7100	11,511
16/03/2026	8.7800	+1.15 %	238	8.8000	8.6500	14	8.6700	11,138
13/03/2026	8.6800	+0.93 %	7,752	8.7900	8.6820	44	8.6500	10,922
12/03/2026	8.6000	+5.26 %	3,139	8.6020	8.6000	7	8.6000	3,170

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.4100	+3.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.0900	-0.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.1200	+2.59 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.8900	-3.26 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.1900	-3.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.4800	+0.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.3900	+1.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.2400	-0.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	9.3300	+4.83 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.9000	+0.68 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.8400	+0.45 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.8000	+0.23 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.7800	+0.57 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.7300	+1.04 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6400	+1.17 %	0	0.0000	0.0000	0	-	-

EYDAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.4600	+3.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.1300	-0.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.1600	+2.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.9300	-3.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.2300	-3.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5300	+0.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.4400	+1.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.2900	-0.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	9.3800	+4.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.9400	+0.68 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.8800	+0.45 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.8400	+0.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.8300	+0.68 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.7700	+1.04 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6800	+1.17 %	0	0.0000	0.0000	0	-	-

EYDAP27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.5000	+3.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.1800	-0.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.2100	+2.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.9700	-3.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.2800	-3.13 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5800	+0.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.4900	+1.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.3400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar