Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP25L	6.68	15.00	6.73	5.00	6.7100 €	+0.07	+1.05%	5	9,732	13:15:08
EYDAP26I	0.00	0.00	0.00	0.00	6.6800 €	0	0.00%	0	0	10:19:52
EYDAP26C	0.00	0.00	0.00	0.00	6.6100 €	0	0.00%	0	0	10:19:51
EYDAP26F	0.00	0.00	0.00	0.00	6.6500 €	0	0.00%	0	0	10:19:38

Historical Data

Data for the last 15 days.

EYDAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.6300	+0.61 %	95	6.6800	6.6200	33	6.6400	9,732
30/09/2025	6.5900	+0.46 %	85	6.6400	6.5900	14	6.5900	9,673
29/09/2025	6.5600	-2.81 %	116	6.6500	6.4900	23	6.6500	9,588
26/09/2025	6.7500	-2.17 %	358	6.8800	6.7500	97	6.7600	9,499
25/09/2025	6.9000	-2.54 %	317	7.0300	6.9000	110	6.9100	9,196
24/09/2025	7.0800	-0.70 %	0	0.0000	0.0000	0	7.0800	8,881
23/09/2025	7.1300	+0.28 %	65	7.1500	7.1300	9	7.0800	8,881
22/09/2025	7.1100	+0.42 %	15	7.1100	7.0900	3	7.0900	8,946
19/09/2025	7.0800	-0.56 %	362	7.1200	7.0600	14	7.0900	8,931
18/09/2025	7.1200	+0.42 %	87	7.1500	7.1090	6	7.0800	8,569
17/09/2025	7.0900	-0.56 %	409	7.1310	7.0900	17	7.0900	8,482
16/09/2025	7.1300	-1.38 %	59	7.1800	7.1300	8	7.1300	8,073
15/09/2025	7.2300	+1.26 %	691	7.2300	7.1500	13	7.2000	8,014
12/09/2025	7.1400	+0.28 %	6,799	7.1700	7.0900	33	7.1500	7,323
11/09/2025	7.1200	-0.84 %	102	7.1300	7.1000	4	7.1200	525

EYDAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.6100	-0.30 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.6300	-1.63 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.7400	-2.60 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.9200	-3.22 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.1500	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.1500	-0.14 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.1600	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.1600	+0.14 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.1500	-0.14 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.1600	-0.56 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.2000	-0.28 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.2200	+0.70 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.1700	+0.14 %	0	0.0000	0.0000	0	-	-
12/09/2025	7.1600	+0.14 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.1500	-0.28 %	0	0.0000	0.0000	0	-	-

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.6500	-0.30 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.6700	-1.62 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.7800	-2.45 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.9500	-3.34 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.1900	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.1900	-0.14 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2000	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.2000	+0.14 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.1900	-0.14 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.2000	-0.55 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.2400	-0.28 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.2600	+0.69 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.2100	+0.14 %	0	0.0000	0.0000	0	-	-
12/09/2025	7.2000	+0.28 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.1800	-0.28 %	0	0.0000	0.0000	0	-	-

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.6800	-0.30 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.7000	-1.62 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.8100	-2.58 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.9900	-3.19 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.2200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.2200	-0.14 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2300	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.2300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar