Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.6300 € | +0.1 | +1.76% | 5 | 6,091 | 18:40:19 |
|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.8900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EYDAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.8300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.8600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.7900 | 0.00 % | 30 | 5.8300 | 5.7700 | 7 | 5.6300 | 6,091 |
|
| 22/05/2025 | 5.7900 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | 5.6900 | 6,071 |
|
| 21/05/2025 | 5.7800 | -1.53 % | 5 | 5.7800 | 5.7800 | 1 | 5.7900 | 6,071 |
|
| 20/05/2025 | 5.8700 | +0.51 % | 7 | 5.8700 | 5.8000 | 3 | 5.6800 | 6,071 |
|
| 19/05/2025 | 5.8400 | -0.17 % | 2 | 5.8400 | 5.8400 | 1 | 5.7800 | 6,069 |
|
| 16/05/2025 | 5.8500 | 0.00 % | 10 | 5.8500 | 5.8500 | 2 | 5.7700 | 6,069 |
|
| 15/05/2025 | 5.8500 | +2.09 % | 5 | 5.8500 | 5.8500 | 1 | 5.7700 | 6,059 |
|
| 14/05/2025 | 5.7300 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | 5.7700 | 6,059 |
|
| 13/05/2025 | 5.8100 | +0.35 % | 30 | 5.8100 | 5.7800 | 8 | 5.7300 | 6,059 |
|
| 12/05/2025 | 5.7900 | +1.05 % | 5 | 5.7900 | 5.7900 | 1 | 5.7100 | 6,059 |
|
| 09/05/2025 | 5.7300 | +2.14 % | 30 | 5.7300 | 5.7000 | 6 | 5.6700 | 6,059 |
|
| 08/05/2025 | 5.6100 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | 5.6000 | 6,029 |
|
| 07/05/2025 | 5.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.6100 | 6,029 |
|
| 06/05/2025 | 5.6500 | -0.88 % | 20 | 5.6500 | 5.6500 | 4 | 5.6500 | 6,029 |
|
| 05/05/2025 | 5.7000 | 0.00 % | 50 | 5.7400 | 5.7000 | 8 | 5.7200 | 6,049 |
|
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8300 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.9300 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 5.8200 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.9200 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.9100 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.8700 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.8500 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.8100 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.7400 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.7500 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.7900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.7900 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.7700 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8600 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.9600 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 5.8500 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.9500 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.9400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.9400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.9400 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.9000 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.8800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.8400 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.7700 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.7800 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.8200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.8200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.8000 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8900 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.9900 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 5.8800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.9800 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.9700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.9700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.9700 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.9300 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.9100 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.8700 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.8000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.8100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.8500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.8300 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|