Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP25L	0.00	0.00	0.00	0.00	7.7500 €	+0.32	+4.31%	1	4,589	18:40:18
EYDAP26C	0.00	0.00	0.00	0.00	7.8200 €	+0.316	+4.21%	10	10,146	18:40:18
EYDAP26F	0.00	0.00	0.00	0.00	7.5400 €	0	0.00%	0	0	17:25:00
EYDAP26I	0.00	0.00	0.00	0.00	7.5800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

EYDAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.7500	+4.31 %	285	7.7500	7.5500	24	7.7500	4,589
11/12/2025	7.4300	+0.41 %	9,334	7.4300	7.4000	30	7.4300	4,635
10/12/2025	7.4000	0.00 %	507	7.4300	7.4000	4	7.4000	10,680
09/12/2025	7.4000	-0.13 %	9	7.4300	7.3800	5	7.4000	11,187
08/12/2025	7.4100	0.00 %	83	7.4100	7.3400	20	7.4000	11,191
05/12/2025	7.4100	+0.41 %	15	7.4200	7.3500	8	7.3700	11,272
04/12/2025	7.3800	+0.27 %	28	7.3800	7.3100	9	7.4400	11,282
03/12/2025	7.3600	-0.67 %	79	7.4900	7.3600	8	7.3800	11,302
02/12/2025	7.4100	-0.54 %	50	7.5200	7.4100	11	7.4800	11,261
01/12/2025	7.4500	+0.81 %	30	7.4500	7.4000	11	7.4400	11,221
28/11/2025	7.3900	+1.23 %	95	7.4500	7.2000	35	7.3900	11,234
27/11/2025	7.3000	+4.29 %	87	7.3000	7.0900	23	7.2500	11,157
26/11/2025	7.0000	+0.57 %	150	7.0700	6.9500	26	7.0300	11,126
25/11/2025	6.9600	0.00 %	44	6.9800	6.8900	18	6.9300	11,127
24/11/2025	6.9600	-0.43 %	121	7.0200	6.9100	17	6.8900	11,087

EYDAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.8200	+4.27 %	317	7.8300	7.6400	29	7.8200	10,146
11/12/2025	7.5000	+0.40 %	9,339	7.5200	7.4660	31	7.5000	9,839
10/12/2025	7.4700	0.00 %	500	7.4660	7.4660	2	7.4700	500
09/12/2025	7.4700	+0.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.4400	-0.13 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.4500	+0.81 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.3900	-1.34 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.4900	+0.54 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.4500	+0.54 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.4100	+2.92 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2000	+1.69 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.0800	+1.43 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.9800	+0.58 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.9400	-1.56 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.0500	0.00 %	0	0.0000	0.0000	0	-	-

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.5400	+0.40 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.5100	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.5100	+0.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.4800	-0.13 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.4900	+0.81 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.4300	-1.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.5300	+0.53 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.4900	+0.67 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.4400	+2.76 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2400	+1.69 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.1200	+1.42 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.0200	+0.57 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.9800	-1.41 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.0800	0.00 %	0	0.0000	0.0000	0	-	-

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.5800	+0.40 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.5500	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.5500	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.5500	+0.40 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.5200	-0.13 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.5300	+0.80 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.4700	-1.32 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.5700	+0.53 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.5300	+0.67 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.4800	+2.75 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2800	+1.68 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.1600	+1.56 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.0500	+0.57 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.0100	-1.54 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.1200	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar