Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP26C	0.00	0.00	0.00	0.00	8.0000 €	+0.07	+0.88%	20	13,022	18:42:18
EYDAP26F	0.00	0.00	0.00	0.00	7.9500 €	0	0.00%	0	0	17:25:03
EYDAP26I	0.00	0.00	0.00	0.00	7.9900 €	0	0.00%	0	0	17:25:03
EYDAP26L	0.00	0.00	0.00	0.00	8.0300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

EYDAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.0000	+1.14 %	279	8.0400	7.9100	29	8.0000	13,022
19/02/2026	7.9100	-1.13 %	153	7.9100	7.7200	29	7.9300	12,779
18/02/2026	8.0000	+0.63 %	98	8.1800	7.9000	34	7.9900	12,885
17/02/2026	7.9500	+4.61 %	262	7.9700	7.7000	60	7.9500	12,827
16/02/2026	7.6000	-2.44 %	74	7.6500	7.5500	14	7.7400	12,730
13/02/2026	7.7900	-0.26 %	100	8.0200	7.7900	25	7.7900	12,696
12/02/2026	7.8100	+7.13 %	388	7.8500	7.1800	56	7.8000	12,724
11/02/2026	7.2900	0.00 %	33	7.3200	7.2900	13	7.2900	12,470
10/02/2026	7.2900	-0.14 %	0	0.0000	0.0000	0	7.2500	12,437
09/02/2026	7.3000	+0.83 %	99	7.6000	7.3000	15	7.2900	12,437
06/02/2026	7.2400	+0.28 %	130	7.3500	7.2400	23	7.2700	12,343
05/02/2026	7.2200	+0.98 %	35	7.3500	7.2200	7	7.2400	12,213
04/02/2026	7.1500	+0.14 %	30	7.2400	7.1500	4	7.1500	12,196
03/02/2026	7.1400	+0.14 %	65	7.1800	7.1300	5	7.1400	12,166
02/02/2026	7.1300	-1.11 %	66	7.1800	7.1300	9	7.1600	12,101

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.9500	-0.75 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.0100	+0.25 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.9900	+4.44 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.6500	-0.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.7000	-2.16 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.8700	+9.15 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.2100	-2.04 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.3600	-0.54 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.4000	+0.27 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.3800	+0.41 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.3500	+1.24 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.2600	+1.97 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.1200	-1.11 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.2000	-0.83 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.2600	+0.41 %	0	0.0000	0.0000	0	-	-

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.9900	-0.75 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.0500	+0.25 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.0300	+4.42 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.6900	-0.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.7400	-2.03 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.9000	+8.97 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.2500	-2.03 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.4000	-0.54 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.4400	+0.27 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.4200	+0.41 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.3900	+1.23 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.3000	+1.96 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.1600	-1.10 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.2400	-0.69 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.2900	+0.41 %	0	0.0000	0.0000	0	-	-

EYDAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.0300	-0.74 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.0900	+0.25 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.0700	+4.40 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.7300	-0.64 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.7800	-2.02 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.9400	+9.07 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.2800	-2.15 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.4400	-0.53 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.4800	+0.27 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.4600	+0.40 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.4300	+1.23 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.3400	+2.09 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.1900	-1.24 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.2800	-0.68 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.3300	+0.41 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar