Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP25L	7.00	1.00	7.02	5.00	7.0200 €	+0.08	+1.15%	2	10,230	12:50:07
EYDAP26C	0.00	0.00	0.00	0.00	6.9900 €	0	0.00%	0	0	10:20:54
EYDAP26F	0.00	0.00	0.00	0.00	7.0300 €	0	0.00%	0	0	10:20:16
EYDAP26I	0.00	0.00	0.00	0.00	7.0600 €	0	0.00%	0	0	10:19:57

Historical Data

Data for the last 15 days.

EYDAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	6.9700	-0.29 %	95	7.0500	6.8600	23	6.9400	10,230
30/10/2025	6.9900	-4.12 %	93	7.2200	6.9200	24	6.9400	10,239
29/10/2025	7.2900	+2.97 %	35	7.2900	7.1400	17	7.0800	10,309
27/10/2025	7.0800	+1.14 %	72	7.1400	7.0200	15	7.0300	10,283
24/10/2025	7.0000	+0.14 %	10	7.0000	6.9500	2	7.0000	10,223
23/10/2025	6.9900	+3.86 %	113	7.0600	6.7700	30	7.0300	10,223
22/10/2025	6.7300	+4.50 %	388	6.7300	6.5200	35	6.7300	10,200
21/10/2025	6.4400	+1.26 %	10	6.4500	6.4200	4	6.4000	9,883
20/10/2025	6.3600	+1.44 %	15	6.3600	6.3000	3	6.3600	9,891
17/10/2025	6.2700	-2.94 %	34	6.2900	6.2700	9	6.2700	9,896
16/10/2025	6.4600	+1.25 %	38	6.4600	6.4300	8	6.3700	9,888
15/10/2025	6.3800	+0.16 %	3	6.3900	6.3800	3	6.4400	9,894
14/10/2025	6.3700	-0.47 %	38	6.4300	6.3700	13	6.3800	9,897
13/10/2025	6.4000	-0.78 %	30	6.5100	6.4000	8	6.3700	9,890
10/10/2025	6.4500	+1.10 %	33	6.4800	6.4400	7	6.5000	9,902

EYDAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	6.9900	-2.10 %	0	0.0000	0.0000	0	-	-
30/10/2025	7.1400	+0.71 %	0	0.0000	0.0000	0	-	-
29/10/2025	7.0900	+0.42 %	0	0.0000	0.0000	0	-	-
27/10/2025	7.0600	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	7.0600	+4.44 %	0	0.0000	0.0000	0	-	-
23/10/2025	6.7600	+4.16 %	0	0.0000	0.0000	0	-	-
22/10/2025	6.4900	+0.62 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.4500	+1.57 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.3500	-0.78 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.4000	-1.23 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.4800	+0.93 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.4200	+0.16 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.4100	-1.99 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.5400	+1.24 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.4600	+0.31 %	0	0.0000	0.0000	0	-	-

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	7.0300	-1.95 %	0	0.0000	0.0000	0	-	-
30/10/2025	7.1700	+0.70 %	0	0.0000	0.0000	0	-	-
29/10/2025	7.1200	+0.42 %	0	0.0000	0.0000	0	-	-
27/10/2025	7.0900	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	7.0900	+4.42 %	0	0.0000	0.0000	0	-	-
23/10/2025	6.7900	+3.98 %	0	0.0000	0.0000	0	-	-
22/10/2025	6.5300	+0.62 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.4900	+1.56 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.3900	-0.78 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.4400	-1.08 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.5100	+0.93 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.4500	+0.16 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.4400	-1.98 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.5700	+1.23 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.4900	+0.31 %	0	0.0000	0.0000	0	-	-

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	7.0600	-2.08 %	0	0.0000	0.0000	0	-	-
30/10/2025	7.2100	+0.70 %	0	0.0000	0.0000	0	-	-
29/10/2025	7.1600	+0.42 %	0	0.0000	0.0000	0	-	-
27/10/2025	7.1300	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	7.1300	+4.55 %	0	0.0000	0.0000	0	-	-
23/10/2025	6.8200	+3.96 %	0	0.0000	0.0000	0	-	-
22/10/2025	6.5600	+0.61 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.5200	+1.56 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.4200	-0.77 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.4700	-1.07 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.5400	+0.93 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.4800	+0.15 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.4700	-1.97 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.6000	+1.23 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.5200	+0.31 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar