Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.2000 € | -0.17 | -2.36% | 5 | 8,837 | 18:40:20 |
|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.2300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.1900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| EYDAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.2600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 7.0300 | -1.26 % | 10 | 7.0700 | 7.0300 | 3 | 7.2000 | 8,837 |
|
| 03/09/2025 | 7.1200 | 0.00 % | 9 | 7.1200 | 7.0800 | 3 | 7.2000 | 8,827 |
|
| 02/09/2025 | 7.1200 | -1.79 % | 123 | 7.1800 | 7.1200 | 12 | 7.1100 | 8,832 |
|
| 01/09/2025 | 7.2500 | -0.96 % | 28 | 7.2500 | 7.2100 | 6 | 7.2800 | 8,813 |
|
| 29/08/2025 | 7.3200 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.3000 | 8,825 |
|
| 28/08/2025 | 7.3000 | -0.82 % | 63 | 7.3000 | 7.1500 | 21 | 7.3200 | 8,825 |
|
| 27/08/2025 | 7.3600 | +0.82 % | 150 | 7.4200 | 7.2800 | 33 | 7.3600 | 8,836 |
|
| 26/08/2025 | 7.3000 | +1.39 % | 26 | 7.3000 | 7.1400 | 3 | 7.2500 | 8,688 |
|
| 25/08/2025 | 7.2000 | -0.28 % | 3 | 7.2000 | 7.2000 | 1 | 7.1800 | 8,714 |
|
| 22/08/2025 | 7.2200 | +0.28 % | 29 | 7.2500 | 7.1800 | 8 | 7.2200 | 8,717 |
|
| 21/08/2025 | 7.2000 | -0.96 % | 25 | 7.2400 | 7.1900 | 5 | 7.2500 | 8,701 |
|
| 20/08/2025 | 7.2700 | +0.55 % | 73 | 7.2800 | 7.0900 | 20 | 7.2800 | 8,701 |
|
| 19/08/2025 | 7.2300 | +0.42 % | 39 | 7.2600 | 7.1600 | 12 | 7.1200 | 8,687 |
|
| 18/08/2025 | 7.2000 | -2.96 % | 46 | 7.3000 | 7.2000 | 26 | 7.2000 | 8,720 |
|
| 14/08/2025 | 7.4200 | -0.40 % | 204 | 7.4200 | 7.3600 | 67 | 7.3900 | 8,708 |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 7.1900 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.1000 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.2700 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.3000 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.3200 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.3600 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.3500 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.2800 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.3200 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.2800 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.3100 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.2100 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.2900 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.4000 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.4500 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 7.2300 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.1400 | -2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.3100 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.3300 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.3500 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.3900 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.3800 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.3100 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.3500 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.3100 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.3500 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.2400 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.3300 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.4400 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.4900 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 7.2600 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.1700 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.3500 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.3700 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.3900 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.4300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.4200 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.3500 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.3900 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.3500 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.3800 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.2800 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.3600 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.4800 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.5300 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|