Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.0200 € | +0.41 | +7.16% | 1 | 6,526 | 18:36:19 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.8800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.9100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EYDAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 5.9400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 6.1400 | +5.50 % | 340 | 6.1500 | 5.8400 | 76 | 6.0200 | 6,526 |
|
| 17/07/2025 | 5.8200 | +0.52 % | 5 | 5.8200 | 5.8200 | 1 | 5.7300 | 6,252 |
|
| 16/07/2025 | 5.7900 | 0.00 % | 16 | 5.7900 | 5.7800 | 4 | 5.7100 | 6,247 |
|
| 15/07/2025 | 5.7900 | -0.17 % | 10 | 5.7900 | 5.7900 | 3 | 5.7600 | 6,241 |
|
| 14/07/2025 | 5.8000 | +1.58 % | 2 | 5.8000 | 5.8000 | 1 | 5.7000 | 6,231 |
|
| 11/07/2025 | 5.7100 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | 5.7800 | 6,229 |
|
| 10/07/2025 | 5.8000 | -1.19 % | 55 | 5.8800 | 5.8000 | 11 | 5.7100 | 6,229 |
|
| 09/07/2025 | 5.8700 | +1.38 % | 20 | 5.8700 | 5.8300 | 4 | 5.7700 | 6,174 |
|
| 08/07/2025 | 5.7900 | +3.02 % | 8 | 5.7900 | 5.7900 | 2 | 5.7500 | 6,154 |
|
| 07/07/2025 | 5.6200 | -0.53 % | 10 | 5.6200 | 5.6200 | 2 | 5.7000 | 6,154 |
|
| 04/07/2025 | 5.6500 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | 5.6600 | 6,144 |
|
| 03/07/2025 | 5.7000 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | 5.6500 | 6,144 |
|
| 02/07/2025 | 5.7900 | +0.70 % | 10 | 5.7900 | 5.7500 | 2 | 5.7000 | 6,144 |
|
| 01/07/2025 | 5.7500 | +1.05 % | 1 | 5.7500 | 5.7500 | 1 | 5.7200 | 6,134 |
|
| 30/06/2025 | 5.6900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | 5.6900 | 6,134 |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 5.8800 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 5.8600 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 5.9100 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 5.8500 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 5.9300 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 5.8600 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 5.9200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 5.9000 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 5.8500 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 5.8100 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 5.8000 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 5.8500 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 5.8800 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 5.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 5.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 5.9100 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 5.8900 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 5.9400 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 5.8800 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 5.9600 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 5.8900 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 5.9500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 5.9300 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 5.8800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 5.8400 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 5.8300 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 5.8800 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 5.9000 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 5.8700 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 5.8800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 5.9400 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 5.9200 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 5.9700 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 5.9100 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 5.9900 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 5.9200 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 5.9800 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 5.9600 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 5.9100 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 5.8700 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 5.8600 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 5.9100 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 5.9300 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 5.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 5.9000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|