Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.2100 € | +0.04 | +0.56% | 5 | 12,047 | 18:42:18 |
|
| EYDAP26L | 0.00 | 0.00 | 0.00 | 0.00 | 7.3000 € | 0 | 0.00% | 0 | 0 | 17:28:58 |
|
| EYDAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.2300 € | 0 | 0.00% | 0 | 0 | 17:27:14 |
|
| EYDAP26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.2600 € | 0 | 0.00% | 0 | 0 | 17:25:07 |
|
Historical Data
Data for the last 15 days.
EYDAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 7.2100 | -0.55 % | 15 | 7.2700 | 7.2100 | 3 | 7.2100 | 12,047 |
|
| 29/01/2026 | 7.2500 | 0.00 % | 84 | 7.4000 | 7.2300 | 20 | 7.1700 | 12,037 |
|
| 28/01/2026 | 7.2500 | -2.03 % | 102 | 7.2900 | 7.1900 | 15 | 7.2000 | 12,034 |
|
| 27/01/2026 | 7.4000 | +0.82 % | 33 | 7.4300 | 7.3500 | 7 | 7.2800 | 11,933 |
|
| 26/01/2026 | 7.3400 | -0.41 % | 2 | 7.3400 | 7.3400 | 1 | 7.3500 | 11,946 |
|
| 23/01/2026 | 7.3700 | +0.27 % | 20 | 7.3700 | 7.3700 | 1 | 7.3500 | 11,946 |
|
| 22/01/2026 | 7.3500 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.3800 | 11,926 |
|
| 21/01/2026 | 7.3400 | +0.55 % | 25 | 7.3400 | 7.2500 | 5 | 7.3500 | 11,926 |
|
| 20/01/2026 | 7.3000 | -2.80 % | 74 | 7.3200 | 7.2500 | 10 | 7.3000 | 11,911 |
|
| 19/01/2026 | 7.5100 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | 7.4600 | 11,866 |
|
| 16/01/2026 | 7.4000 | -0.80 % | 47 | 7.4200 | 7.4000 | 12 | 7.5100 | 11,866 |
|
| 15/01/2026 | 7.4600 | -0.13 % | 10 | 7.4600 | 7.4600 | 1 | 7.5100 | 11,820 |
|
| 14/01/2026 | 7.4700 | -0.40 % | 41 | 7.5000 | 7.4700 | 10 | 7.5000 | 11,820 |
|
| 13/01/2026 | 7.5000 | +0.13 % | 53 | 7.5800 | 7.4100 | 16 | 7.5000 | 11,814 |
|
| 12/01/2026 | 7.4900 | -1.06 % | 58 | 7.5700 | 7.4800 | 15 | 7.5400 | 11,803 |
|
EYDAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 7.2300 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 7.2600 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 7.3400 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 7.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 7.4100 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 7.4400 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 7.4100 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/01/2026 | 7.3600 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/01/2026 | 7.4600 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/01/2026 | 7.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/01/2026 | 7.5100 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/01/2026 | 7.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/01/2026 | 7.5000 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/01/2026 | 7.5400 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 7.6200 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 7.2600 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 7.2900 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 7.3700 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 7.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 7.4500 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 7.4800 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 7.4500 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/01/2026 | 7.4000 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/01/2026 | 7.5000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/01/2026 | 7.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/01/2026 | 7.5500 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/01/2026 | 7.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/01/2026 | 7.5400 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/01/2026 | 7.5700 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 7.6600 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 7.3000 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 7.3300 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 7.4100 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 7.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 7.4800 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 7.5200 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 7.4900 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/01/2026 | 7.4300 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/01/2026 | 7.5400 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/01/2026 | 7.5900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/01/2026 | 7.5900 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/01/2026 | 7.5800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/01/2026 | 7.5800 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/01/2026 | 7.6100 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 7.6900 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|