Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP26C	0.00	0.00	0.00	0.00	7.6200 €	-0.1	-1.30%	2	11,781	18:42:18
EYDAP26F	0.00	0.00	0.00	0.00	7.6700 €	0	0.00%	0	0	17:25:01
EYDAP26I	0.00	0.00	0.00	0.00	7.7100 €	0	0.00%	0	0	17:25:01
EYDAP26L	0.00	0.00	0.00	0.00	7.7500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EYDAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.5700	-1.05 %	78	7.6400	7.5700	21	7.6200	11,781
08/01/2026	7.6500	-0.52 %	144	7.6900	7.6500	44	7.6700	11,703
07/01/2026	7.6900	-1.91 %	192	7.7500	7.6500	38	7.6900	11,569
05/01/2026	7.8400	-1.01 %	66	7.8800	7.8400	14	7.8500	11,378
02/01/2026	7.9200	0.00 %	59	7.9500	7.9200	38	7.9200	11,314
31/12/2025	7.9200	+1.67 %	181	8.0300	7.9200	57	7.9200	11,272
30/12/2025	7.7900	+1.04 %	10	7.7900	7.7900	2	7.8300	11,094
29/12/2025	7.7100	-0.52 %	49	7.7300	7.6100	12	7.8200	11,084
23/12/2025	7.7500	-0.64 %	14	7.7800	7.7400	7	7.7100	11,097
22/12/2025	7.8000	0.00 %	9	7.8400	7.8000	5	7.8100	11,106
19/12/2025	7.8000	-0.51 %	96	7.8200	7.6950	13	7.8600	11,101
18/12/2025	7.8400	+1.55 %	549	7.9500	7.8400	21	7.7900	11,067
17/12/2025	7.7200	+0.13 %	19	7.8200	7.7200	4	7.7800	10,518
16/12/2025	7.7100	-1.66 %	224	7.9330	7.7100	7	7.7900	10,499
15/12/2025	7.8400	+0.26 %	221	7.9600	7.7700	25	7.8100	10,275

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.6700	-0.26 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.6900	-2.16 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.8600	-0.88 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.9300	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.9300	+0.89 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.8600	+0.13 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.8500	+1.29 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.7500	-1.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.8500	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.9000	+0.89 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.8300	+0.13 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.8200	-0.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.8300	-0.25 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.8500	+0.26 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.8300	+3.85 %	0	0.0000	0.0000	0	-	-

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.7100	-0.26 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.7300	-2.15 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.9000	-0.88 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.9700	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.9700	+0.89 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.9000	+0.13 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.8900	+1.41 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.7800	-1.39 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.8900	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.9400	+0.89 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.8700	+0.13 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.8600	-0.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.8700	-0.25 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.8900	+0.25 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.8700	+3.83 %	0	0.0000	0.0000	0	-	-

EYDAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.7500	-0.26 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.7700	-2.14 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.9400	-0.87 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.0100	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.0100	+0.88 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.9400	+0.13 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.9300	+1.41 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.8200	-1.39 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.9300	-0.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.9800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar