Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP26F	8.73	5.00	8.81	5.00	8.7300 €	+0.08	+0.92%	11	10,922	14:39:17
EYDAP26C	8.66	5.00	8.72	10.00	8.6500 €	+0.08	+0.93%	11	1,915	14:39:17
EYDAP26L	0.00	0.00	0.00	0.00	8.7700 €	0	0.00%	0	0	10:20:19
EYDAP26I	0.00	0.00	0.00	0.00	8.7300 €	0	0.00%	0	0	10:19:52

Historical Data

Data for the last 15 days.

EYDAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.6200	+1.17 %	7,713	8.6300	8.5700	39	8.5700	1,915
12/03/2026	8.5200	-0.81 %	3,142	8.5200	8.5200	9	8.5200	9,604
11/03/2026	8.5900	+1.06 %	63	8.5900	8.4900	21	8.6000	12,746
10/03/2026	8.5000	+0.24 %	95	8.6000	8.4500	22	8.5000	12,761
09/03/2026	8.4800	+0.95 %	63	8.4800	8.2500	17	8.7300	12,778
06/03/2026	8.4000	-1.98 %	91	8.5800	8.3600	12	8.7400	12,781
05/03/2026	8.5700	+1.54 %	72	8.6500	8.5000	20	8.9300	12,695
04/03/2026	8.4400	+11.05 %	328	8.5500	8.0200	81	8.8500	12,654
03/03/2026	7.6000	-1.68 %	192	7.8100	7.3100	37	7.5700	12,546
02/03/2026	7.7300	-1.78 %	292	7.8100	7.4000	62	7.7300	12,622
27/02/2026	7.8700	-1.25 %	16	7.9400	7.8700	3	7.8100	12,864
26/02/2026	7.9700	+0.63 %	364	7.9700	7.7000	82	7.9200	12,848
25/02/2026	7.9200	-0.38 %	7	7.9600	7.9200	5	7.9800	13,076
24/02/2026	7.9500	-0.63 %	81	8.1100	7.9200	30	7.9400	13,069
20/02/2026	8.0000	+1.14 %	279	8.0400	7.9100	29	8.0000	13,022

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.6800	+0.93 %	7,752	8.7900	8.6820	44	8.6500	10,922
12/03/2026	8.6000	+5.26 %	3,139	8.6020	8.6000	7	8.6000	3,170
11/03/2026	8.1700	-2.62 %	0	0.0000	0.0000	0	8.2700	31
10/03/2026	8.3900	-0.12 %	0	0.0000	0.0000	0	8.1700	31
09/03/2026	8.4000	-1.64 %	0	0.0000	0.0000	0	8.3900	31
06/03/2026	8.5400	+0.47 %	30	8.5500	8.5400	5	8.4000	31
05/03/2026	8.5000	0.00 %	0	0.0000	0.0000	0	8.5800	1
04/03/2026	8.5000	+7.59 %	1	8.5000	8.5000	1	8.5000	1
03/03/2026	7.9000	+0.13 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.8900	-1.38 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.0000	-0.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.0300	+0.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.9900	-0.75 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.0500	+1.26 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.9500	-0.75 %	0	0.0000	0.0000	0	-	-

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.7300	+1.04 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6400	+1.17 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.5400	+0.12 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.5300	-0.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.5400	-2.06 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.7200	+0.93 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.6400	+16.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.3900	-6.93 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.9400	+0.13 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.9300	-1.37 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.0400	-0.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.0700	+0.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.0300	-0.74 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.0900	+1.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.9900	-0.75 %	0	0.0000	0.0000	0	-	-

EYDAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.7700	+1.04 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6800	+1.17 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.5800	+0.12 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.5700	-0.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.5800	-2.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.7700	+0.92 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.6900	+16.96 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.4300	-6.89 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.9800	+0.13 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.9700	-1.36 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.0800	-0.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.1100	+0.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.0700	-0.74 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.1300	+1.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.0300	-0.74 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar