Derivatives
FOURLIS S.A. (CR)
FOYRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOYRK25L | 4.01 | 2.00 | 4.03 | 10.00 | 4.0200 € | -0.07 | -1.71% | 1 | 4,253 | 16:18:02 |
|
| FOYRK26C | 4.04 | 50.00 | 0.00 | 0.00 | 4.0500 € | 0 | 0.00% | 0 | 0 | 14:11:56 |
|
| FOYRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 4.0700 € | 0 | 0.00% | 0 | 0 | 10:20:42 |
|
| FOYRK26I | 0.00 | 0.00 | 0.00 | 0.00 | 4.0900 € | 0 | 0.00% | 0 | 0 | 10:19:44 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FOYRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 4.0500 | -0.49 % | 285 | 4.1200 | 4.0300 | 36 | 4.0900 | 4,253 |
|
| 12/11/2025 | 4.0700 | +2.52 % | 366 | 4.1300 | 4.0400 | 60 | 4.0700 | 4,004 |
|
| 11/11/2025 | 3.9700 | +1.02 % | 32 | 3.9900 | 3.9600 | 12 | 3.9900 | 3,666 |
|
| 10/11/2025 | 3.9300 | 0.00 % | 31 | 3.9600 | 3.9300 | 15 | 3.9400 | 3,634 |
|
| 07/11/2025 | 3.9300 | -1.26 % | 80 | 3.9600 | 3.9200 | 23 | 3.9500 | 3,603 |
|
| 06/11/2025 | 3.9800 | -1.73 % | 122 | 4.0500 | 3.9800 | 36 | 3.9800 | 3,533 |
|
| 05/11/2025 | 4.0500 | -0.74 % | 18 | 4.0700 | 4.0400 | 9 | 4.0400 | 3,452 |
|
| 04/11/2025 | 4.0800 | -0.97 % | 43 | 4.1100 | 4.0800 | 14 | 4.0800 | 3,435 |
|
| 03/11/2025 | 4.1200 | -1.20 % | 21 | 4.1800 | 4.1200 | 9 | 4.1000 | 3,396 |
|
| 31/10/2025 | 4.1700 | +0.48 % | 5 | 4.1700 | 4.1700 | 1 | 4.1100 | 3,380 |
|
| 30/10/2025 | 4.1500 | -1.19 % | 258 | 4.2700 | 4.1500 | 52 | 4.1300 | 3,380 |
|
| 29/10/2025 | 4.2000 | +0.96 % | 10 | 4.2000 | 4.2000 | 1 | 4.1800 | 3,137 |
|
| 27/10/2025 | 4.1600 | -0.72 % | 6 | 4.1700 | 4.1600 | 2 | 4.1500 | 3,127 |
|
| 24/10/2025 | 4.1900 | 0.00 % | 14 | 4.2400 | 4.1700 | 6 | 4.1300 | 3,121 |
|
| 23/10/2025 | 4.1900 | -1.64 % | 32 | 4.2500 | 4.1900 | 14 | 4.1600 | 3,107 |
|
FOYRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 4.0500 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.9800 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.9300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.9400 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.9700 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 4.0600 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 4.1000 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 4.1300 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 4.1400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 4.1600 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 4.2100 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 4.1800 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 4.1600 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 4.1900 | -2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 4.2900 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 4.0700 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 4.0000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.9500 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.9600 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.9900 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 4.0800 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 4.1200 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 4.1500 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 4.1600 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 4.1800 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 4.2300 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 4.2000 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 4.1800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 4.2200 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 4.3100 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 4.0900 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 4.0200 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.9700 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.9800 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 4.0100 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 4.1000 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 4.1400 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 4.1700 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 4.1800 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 4.2000 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 4.2600 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 4.2300 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 4.2100 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 4.2400 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 4.3300 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|