Derivatives
FOURLIS S.A. (CR)
FOYRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOYRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.4300 € | -0.01 | -0.22% | 3 | 682 | 18:38:21 |
|
| FOYRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 4.4600 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| FOYRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 4.4800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| FOYRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 4.5000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FOYRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 4.4400 | +0.45 % | 9 | 4.4400 | 4.4200 | 3 | 4.4300 | 682 |
|
| 24/07/2025 | 4.4200 | -1.56 % | 32 | 4.4500 | 4.4200 | 10 | 4.4500 | 684 |
|
| 23/07/2025 | 4.4900 | +0.67 % | 43 | 4.5200 | 4.4900 | 14 | 4.5100 | 706 |
|
| 22/07/2025 | 4.4600 | -0.89 % | 13 | 4.4800 | 4.4400 | 6 | 4.4600 | 731 |
|
| 21/07/2025 | 4.5000 | +0.45 % | 40 | 4.5000 | 4.3600 | 8 | 4.5100 | 724 |
|
| 18/07/2025 | 4.4800 | -1.10 % | 37 | 4.5300 | 4.4800 | 13 | 4.4800 | 738 |
|
| 17/07/2025 | 4.5300 | +1.80 % | 90 | 4.5500 | 4.4900 | 29 | 4.5500 | 718 |
|
| 16/07/2025 | 4.4500 | +0.68 % | 42 | 4.4600 | 4.4100 | 20 | 4.4600 | 703 |
|
| 15/07/2025 | 4.4200 | +5.74 % | 223 | 4.4300 | 4.2300 | 45 | 4.4200 | 722 |
|
| 14/07/2025 | 4.1800 | +1.21 % | 4 | 4.1800 | 4.1700 | 3 | 4.2300 | 821 |
|
| 11/07/2025 | 4.1300 | 0.00 % | 11 | 4.1600 | 4.1300 | 3 | 4.1900 | 824 |
|
| 10/07/2025 | 4.1300 | +4.56 % | 132 | 4.1600 | 3.9500 | 39 | 4.1600 | 814 |
|
| 09/07/2025 | 3.9500 | +1.02 % | 42 | 3.9500 | 3.9500 | 7 | 3.9600 | 726 |
|
| 08/07/2025 | 3.9100 | +0.51 % | 19 | 3.9100 | 3.8900 | 6 | 3.9400 | 684 |
|
| 07/07/2025 | 3.8900 | -1.02 % | 13 | 3.9000 | 3.8800 | 6 | 3.8800 | 670 |
|
FOYRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 4.4600 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 4.5200 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 4.4700 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 4.5200 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 4.4900 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 4.5800 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 4.4900 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 4.4600 | +5.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 4.2400 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 4.2000 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 4.1700 | +5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.9700 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.9600 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.9000 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.9400 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 4.4800 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 4.5400 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 4.4900 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 4.5400 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 4.5100 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 4.6000 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 4.5100 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 4.4800 | +5.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 4.2600 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 4.2200 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 4.1900 | +5.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.9900 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.9800 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.9200 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.9600 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 4.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 4.5600 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 4.5100 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 4.5600 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 4.5300 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 4.6200 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 4.5300 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 4.5000 | +5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 4.2800 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 4.2400 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 4.2100 | +4.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 4.0100 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 4.0000 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.9400 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.9800 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|