Derivatives

FOURLIS S.A. (CR)

FOYRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FOYRK26F	0.00	0.00	0.00	0.00	4.5100 €	+0.1	+2.27%	5	3,322	18:44:17
FOYRK26I	0.00	0.00	0.00	0.00	4.4300 €	0	0.00%	0	0	17:25:55
FOYRK27C	0.00	0.00	0.00	0.00	4.4800 €	0	0.00%	0	0	17:25:40
FOYRK26L	0.00	0.00	0.00	0.00	4.4500 €	0	0.00%	0	0	17:25:11

Historical Data

Data for the last 15 days.

FOYRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	4.5000	+2.27 %	1,018	4.5800	4.3600	108	4.5100	3,322
31/03/2026	4.4000	0.00 %	250	4.4500	4.3900	37	4.4000	4,138
30/03/2026	4.4000	+1.15 %	317	4.4400	4.3000	53	4.3900	4,343
27/03/2026	4.3500	-0.91 %	362	4.3700	4.2700	65	4.3400	4,556
26/03/2026	4.3900	+0.23 %	230	4.3900	4.3200	46	4.3900	4,897
24/03/2026	4.3800	-0.23 %	295	4.3900	4.3000	55	4.3400	5,090
23/03/2026	4.3900	0.00 %	36	4.3900	4.2900	11	4.4500	5,325
20/03/2026	4.3900	+0.92 %	551	4.4200	4.3100	41	4.4300	5,289
19/03/2026	4.3500	-4.19 %	1,133	4.4500	4.3300	32	4.3800	4,999
18/03/2026	4.5400	-0.44 %	1,368	4.6400	4.5250	71	4.5400	3,939
17/03/2026	4.5600	-0.87 %	1,702	4.6260	4.5600	48	4.5700	2,596
16/03/2026	4.6000	+0.22 %	705	4.6400	4.5800	27	4.6000	894
13/03/2026	4.5900	+2.68 %	38	4.6400	4.4500	12	4.6400	199
12/03/2026	4.4700	+0.22 %	74	4.5000	4.4000	13	4.4800	161
11/03/2026	4.4600	+4.21 %	92	4.4600	4.4000	20	4.4900	87

FOYRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	4.4300	-0.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.4700	+2.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.3800	-2.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4900	+2.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.3800	-1.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4400	+0.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4200	+1.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.3700	-3.53 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.5300	-0.66 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.5600	-1.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.6200	+0.43 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.6000	+3.37 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.4500	+0.45 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.4300	+0.91 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.3900	+2.09 %	0	0.0000	0.0000	0	-	-

FOYRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	4.4500	-0.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.4900	+2.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4000	-2.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5100	+2.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4000	-1.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4600	+0.22 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4500	+1.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.4000	-3.30 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.5500	-0.66 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.5800	-1.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.6400	+0.22 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.6300	+3.58 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.4700	+0.45 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.4500	+0.91 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.4100	+2.08 %	0	0.0000	0.0000	0	-	-

FOYRK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	4.4800	-0.88 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.5200	+2.03 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4300	-2.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5300	+2.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4200	-1.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4800	+0.22 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar