Derivatives

FOURLIS S.A. (CR)

FOYRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FOYRK26C	0.00	0.00	0.00	0.00	4.4100 €	+0.06	+1.38%	4	4,836	17:27:38
FOYRK26F	0.00	0.00	0.00	0.00	4.3000 €	0	0.00%	0	0	17:25:45
FOYRK26L	0.00	0.00	0.00	0.00	4.3400 €	0	0.00%	0	0	17:25:03
FOYRK26I	0.00	0.00	0.00	0.00	4.3200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

FOYRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.4100	+1.38 %	7	4.4100	4.4000	4	-1.0000	4,836
31/12/2025	4.3500	-0.91 %	232	4.3900	4.3500	29	4.3500	4,836
30/12/2025	4.3900	0.00 %	120	4.3900	4.3600	23	4.3800	4,615
29/12/2025	4.3900	-0.45 %	57	4.4100	4.3800	15	4.3900	4,523
23/12/2025	4.4100	+1.38 %	138	4.4500	4.4000	28	4.3700	4,472
22/12/2025	4.3500	-0.91 %	6	4.3800	4.3500	2	4.3900	4,440
19/12/2025	4.3900	+2.09 %	202	4.3900	4.2600	36	4.3200	4,439
18/12/2025	4.3000	-0.23 %	1,647	4.3200	4.2880	28	4.3000	4,242
17/12/2025	4.3100	0.00 %	681	4.3200	4.2800	46	4.3100	2,595
16/12/2025	4.3100	-0.23 %	737	4.3300	4.2960	25	4.3300	1,914
15/12/2025	4.3200	+1.65 %	368	4.3300	4.2600	25	4.3200	1,179
12/12/2025	4.2500	+0.71 %	32	4.2500	4.2300	5	4.3000	811
11/12/2025	4.2200	+0.96 %	31	4.2200	4.2000	11	4.2200	779
10/12/2025	4.1800	-0.24 %	25	4.1900	4.1800	4	4.2400	748
09/12/2025	4.1900	-0.95 %	1	4.1900	4.1900	1	4.2400	723

FOYRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.3000	-0.92 %	0	0.0000	0.0000	0	-1.0000	-
31/12/2025	4.3400	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.3500	-0.23 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.3600	-0.46 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.3800	+1.62 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.3100	+0.47 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.2900	-0.23 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.3000	-0.69 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.3300	+0.70 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.3000	+2.14 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.2100	+0.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.2000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.2000	-0.71 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.2300	-0.24 %	0	0.0000	0.0000	0	-	-

FOYRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.3200	-0.92 %	0	0.0000	0.0000	0	-1.0000	-
31/12/2025	4.3600	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.3700	-0.23 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.3800	-0.45 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.4000	+1.62 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.3300	+0.46 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.3100	-0.46 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.3300	+0.23 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.3200	-0.69 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.3500	+0.69 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.3200	+1.89 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.2400	+0.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.2300	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.2300	-0.47 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.2500	-0.23 %	0	0.0000	0.0000	0	-	-

FOYRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.3400	-0.91 %	0	0.0000	0.0000	0	-1.0000	-
31/12/2025	4.3800	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.3900	-0.45 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.4100	-0.23 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.4200	+1.61 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.3500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar