Derivatives

FOURLIS S.A. (CR)

FOYRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FOYRK26C	0.00	0.00	0.00	0.00	4.6600 €	+0.06	+1.30%	23	5,384	18:46:19
FOYRK26F	0.00	0.00	0.00	0.00	4.6100 €	0	0.00%	0	0	17:25:00
FOYRK26I	0.00	0.00	0.00	0.00	4.6400 €	0	0.00%	0	0	17:25:00
FOYRK26L	0.00	0.00	0.00	0.00	4.6600 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

FOYRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.6700	+1.97 %	85	4.7500	4.6000	16	4.6600	5,384
26/02/2026	4.5800	-0.87 %	45	4.6300	4.5800	13	4.6100	5,339
25/02/2026	4.6200	+2.67 %	257	4.7000	4.5500	52	4.6200	5,298
24/02/2026	4.5000	+4.90 %	149	4.5500	4.4000	37	4.4800	5,068
20/02/2026	4.2900	-0.23 %	58	4.3400	4.2900	15	4.2900	4,941
19/02/2026	4.3000	0.00 %	57	4.3000	4.2400	21	4.2700	4,889
18/02/2026	4.3000	+2.63 %	67	4.3600	4.2800	24	4.3000	4,946
17/02/2026	4.1900	+0.24 %	80	4.2300	4.1800	18	4.1900	4,964
16/02/2026	4.1800	-2.56 %	43	4.2200	4.1700	12	4.3200	5,024
13/02/2026	4.2900	+0.23 %	39	4.3200	4.2400	10	4.2900	5,026
12/02/2026	4.2800	0.00 %	22	4.2900	4.2700	6	4.3200	5,050
11/02/2026	4.2800	-1.61 %	34	4.3000	4.2700	8	4.3100	5,028
10/02/2026	4.3500	+0.46 %	20	4.3800	4.3200	4	4.3500	4,999
09/02/2026	4.3300	+0.23 %	15	4.3300	4.2800	4	4.3300	4,999
06/02/2026	4.3200	+1.41 %	105	4.3300	4.2100	20	4.3200	4,999

FOYRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.6100	-0.22 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.6200	+2.21 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.5200	+4.39 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.3300	+0.46 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.3100	-0.69 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.3400	+2.60 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.2300	-0.94 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.2700	+0.47 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.2500	-1.85 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.3300	+0.23 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.3200	-0.92 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.3600	+0.23 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.3500	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.3500	+1.16 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.3000	-0.69 %	0	0.0000	0.0000	0	-	-

FOYRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.6400	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.6400	+1.98 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.5500	+4.60 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.3500	+0.46 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.3300	-0.92 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.3700	+2.82 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.2500	-1.16 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.3000	+0.70 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.2700	-1.84 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.3500	+0.23 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.3400	-0.91 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.3800	+0.23 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.3700	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.3700	+1.16 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.3200	-0.69 %	0	0.0000	0.0000	0	-	-

FOYRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.6600	-0.21 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.6700	+2.19 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.5700	+4.58 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.3700	+0.46 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.3500	-0.91 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.3900	+2.81 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.2700	-1.16 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.3200	+0.70 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.2900	-1.83 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.3700	+0.23 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.3600	-0.91 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.4000	+0.23 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.3900	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.3900	+1.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.3400	-0.91 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar