Derivatives
FOURLIS S.A. (CR)
FOYRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOYRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.9200 € | -0.06 | -1.50% | 4 | 662 | 18:38:21 |
|
| FOYRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 4.0500 € | 0 | 0.00% | 0 | 0 | 17:27:43 |
|
| FOYRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 4.0100 € | 0 | 0.00% | 0 | 0 | 17:25:49 |
|
| FOYRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 4.0300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FOYRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 3.9300 | -0.25 % | 14 | 3.9300 | 3.9300 | 3 | 3.9200 | 662 |
|
| 03/07/2025 | 3.9400 | -1.50 % | 4 | 3.9900 | 3.9400 | 3 | 3.9900 | 658 |
|
| 02/07/2025 | 4.0000 | +1.52 % | 26 | 4.0000 | 3.9600 | 7 | 4.0000 | 658 |
|
| 01/07/2025 | 3.9400 | +0.25 % | 3 | 3.9400 | 3.9400 | 1 | 3.9600 | 684 |
|
| 30/06/2025 | 3.9300 | +2.34 % | 10 | 3.9300 | 3.8700 | 2 | 3.9300 | 687 |
|
| 27/06/2025 | 3.8400 | +1.32 % | 32 | 3.8600 | 3.8400 | 17 | 3.8000 | 697 |
|
| 26/06/2025 | 3.7900 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | 3.8400 | 708 |
|
| 25/06/2025 | 3.7800 | 0.00 % | 6 | 3.7800 | 3.7400 | 3 | 3.7900 | 708 |
|
| 24/06/2025 | 3.7800 | +4.13 % | 1 | 3.7800 | 3.7800 | 1 | 3.7500 | 708 |
|
| 23/06/2025 | 3.6300 | +0.83 % | 2 | 3.6300 | 3.6300 | 1 | 3.7100 | 708 |
|
| 20/06/2025 | 3.6000 | -0.83 % | 37 | 3.6600 | 3.5400 | 12 | 3.6200 | 706 |
|
| 19/06/2025 | 3.6300 | -1.36 % | 160 | 3.7800 | 3.6000 | 19 | 3.6300 | 669 |
|
| 18/06/2025 | 3.6800 | -1.34 % | 151 | 3.7900 | 3.6700 | 15 | 3.7100 | 510 |
|
| 17/06/2025 | 3.7300 | -14.65 % | 157 | 4.3700 | 3.6800 | 24 | 3.7500 | 375 |
|
| 16/06/2025 | 4.3700 | +13.80 % | 89 | 4.3700 | 3.7600 | 8 | 4.3700 | 218 |
|
FOYRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 4.0100 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 4.0200 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.9900 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.9600 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.9100 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.9500 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.9000 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.8600 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.8100 | +2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.7200 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.8300 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.8700 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.8900 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.9600 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 4.0300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 4.0400 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 4.0100 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.9800 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.9300 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.9700 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.9200 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.8800 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.8300 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.7400 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.8500 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.8900 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.9100 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.9800 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 4.0500 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 4.0600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 4.0300 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 4.0000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.9500 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.9900 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.9400 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.9000 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.8500 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.7600 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|