Derivatives
FOURLIS S.A. (CR)
FOYRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOYRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.9700 € | -0.04 | -0.80% | 1 | 731 | 18:40:20 |
|
| FOYRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.0000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| FOYRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.0200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| FOYRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 5.0500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FOYRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 4.9400 | -0.60 % | 103 | 4.9800 | 4.9200 | 22 | 4.9700 | 731 |
|
| 13/08/2025 | 4.9700 | +1.43 % | 17 | 4.9700 | 4.9100 | 5 | 4.9800 | 679 |
|
| 12/08/2025 | 4.9000 | -0.41 % | 28 | 4.9200 | 4.8800 | 11 | 4.9400 | 696 |
|
| 11/08/2025 | 4.9200 | +1.44 % | 135 | 4.9200 | 4.8400 | 35 | 4.9100 | 716 |
|
| 08/08/2025 | 4.8500 | -0.41 % | 135 | 4.9200 | 4.8500 | 34 | 4.7900 | 613 |
|
| 07/08/2025 | 4.8700 | +3.62 % | 56 | 4.8800 | 4.7600 | 19 | 4.8200 | 539 |
|
| 06/08/2025 | 4.7000 | +1.95 % | 207 | 4.8300 | 4.7000 | 90 | 4.6600 | 545 |
|
| 05/08/2025 | 4.6100 | +1.10 % | 137 | 4.7000 | 4.6000 | 41 | 4.6500 | 576 |
|
| 04/08/2025 | 4.5600 | +3.87 % | 161 | 4.5600 | 4.4400 | 53 | 4.5600 | 673 |
|
| 01/08/2025 | 4.3900 | -1.79 % | 80 | 4.4100 | 4.3700 | 31 | 4.4000 | 674 |
|
| 31/07/2025 | 4.4700 | +1.36 % | 59 | 4.4700 | 4.4300 | 17 | 4.4300 | 745 |
|
| 30/07/2025 | 4.4100 | +0.68 % | 62 | 4.4400 | 4.4000 | 20 | 4.4100 | 727 |
|
| 29/07/2025 | 4.3800 | -0.45 % | 57 | 4.4100 | 4.3800 | 13 | 4.3800 | 729 |
|
| 28/07/2025 | 4.4000 | -0.90 % | 68 | 4.4500 | 4.3800 | 14 | 4.3800 | 691 |
|
| 25/07/2025 | 4.4400 | +0.45 % | 9 | 4.4400 | 4.4200 | 3 | 4.4300 | 682 |
|
FOYRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 5.0000 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 4.9600 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 4.9400 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 4.8800 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 4.9100 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 4.7500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 4.7400 | +3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 4.6000 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 4.4500 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 4.4900 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 4.4600 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 4.4300 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 4.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 4.4400 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 4.4600 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 5.0200 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 4.9900 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 4.9600 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 4.9100 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 4.9400 | +3.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 4.7700 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 4.7600 | +2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 4.6300 | +3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 4.4800 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 4.5100 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 4.4900 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 4.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 4.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 4.4600 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 4.4800 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 5.0500 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 5.0100 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 4.9800 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 4.9300 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 4.9600 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 4.8000 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 4.7900 | +3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 4.6500 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 4.5000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 4.5300 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 4.5100 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 4.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 4.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 4.4800 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 4.5000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|