Derivatives

FOURLIS S.A. (CR)

FOYRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FOYRK26C	0.00	0.00	0.00	0.00	4.3200 €	+0.02	+0.47%	5	4,999	18:44:15
FOYRK26F	0.00	0.00	0.00	0.00	4.3000 €	0	0.00%	0	0	17:25:02
FOYRK26I	0.00	0.00	0.00	0.00	4.3200 €	0	0.00%	0	0	17:25:02
FOYRK26L	0.00	0.00	0.00	0.00	4.3400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

FOYRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.3200	+1.41 %	105	4.3300	4.2100	20	4.3200	4,999
05/02/2026	4.2600	-1.62 %	33	4.3100	4.2400	7	4.3000	5,042
04/02/2026	4.3300	+1.17 %	30	4.3400	4.3000	7	4.3300	5,032
03/02/2026	4.2800	-0.93 %	97	4.3000	4.2500	7	4.3300	5,008
02/02/2026	4.3200	-2.04 %	112	4.4000	4.3200	24	4.3200	5,041
30/01/2026	4.4100	+2.56 %	30	4.4100	4.3400	11	4.4100	4,929
29/01/2026	4.3000	-1.15 %	1	4.3000	4.3000	1	4.2900	4,929
28/01/2026	4.3500	+2.11 %	51	4.3600	4.2500	12	4.3400	4,929
27/01/2026	4.2600	0.00 %	153	4.3400	4.2500	28	4.3100	4,880
26/01/2026	4.2600	+0.47 %	3	4.2600	4.2400	2	4.2900	4,912
23/01/2026	4.2400	+0.47 %	78	4.2600	4.2200	13	4.2400	4,911
22/01/2026	4.2200	+2.18 %	110	4.2200	4.1700	16	4.2200	4,883
21/01/2026	4.1300	0.00 %	24	4.1300	4.0800	9	4.1400	4,942
20/01/2026	4.1300	-1.90 %	36	4.1300	4.1100	10	4.1300	4,928
19/01/2026	4.2100	-0.24 %	9	4.2100	4.1700	5	4.1800	4,947

FOYRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.3000	-0.69 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.3300	-0.23 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.3400	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3400	-2.25 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.4400	+3.74 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.2800	-1.15 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3300	+0.70 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3000	+0.47 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.2800	+0.94 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.2400	-1.40 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.3000	+4.12 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1300	+0.24 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.1200	-2.14 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.2100	-0.94 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2500	+0.24 %	0	0.0000	0.0000	0	-	-

FOYRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.3200	-0.69 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.3500	-0.23 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.3600	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3600	-2.46 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.4700	+3.95 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.3000	-1.38 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3600	+0.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3300	+0.46 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.3100	+1.17 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.2600	-1.39 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.3200	+4.10 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1500	+0.24 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.1400	-2.13 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.2300	-0.94 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2700	+0.23 %	0	0.0000	0.0000	0	-	-

FOYRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.3400	-0.91 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.3800	-0.23 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.3900	+0.23 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3800	-2.45 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.4900	+3.70 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.3300	-1.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3800	+0.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3500	+0.46 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.3300	+1.17 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.2800	-1.38 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.3400	+4.08 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1700	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.1700	-1.88 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.2500	-0.93 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2900	+0.23 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar