Derivatives
INTRALOT S.A. (CR)
INLOT
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INLOT26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.1100 € | 0 | 0.00% | 0 | 4,697 | 18:35:18 |
|
| INLOT25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.1000 € | +0.02 | +1.85% | 8 | 683,996 | 18:35:18 |
|
| INLOT26F | 0.00 | 0.00 | 0.00 | 0.00 | 1.0800 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| INLOT26I | 0.00 | 0.00 | 0.00 | 0.00 | 1.0900 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INLOT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.1000 | +1.85 % | 6,358 | 1.1100 | 1.0900 | 108 | 1.1000 | 683,996 |
|
| 23/10/2025 | 1.0800 | -0.92 % | 8,816 | 1.1000 | 1.0700 | 168 | 1.0800 | 679,685 |
|
| 22/10/2025 | 1.0900 | 0.00 % | 7,606 | 1.1100 | 1.0900 | 102 | 1.0900 | 673,459 |
|
| 21/10/2025 | 1.0900 | -0.91 % | 7,818 | 1.1200 | 1.0900 | 109 | 1.0900 | 668,832 |
|
| 20/10/2025 | 1.1000 | -2.65 % | 9,531 | 1.1300 | 1.1000 | 86 | 1.1100 | 665,566 |
|
| 17/10/2025 | 1.1300 | 0.00 % | 17,175 | 1.1300 | 1.1000 | 150 | 1.1100 | 658,312 |
|
| 16/10/2025 | 1.1300 | 0.00 % | 21,346 | 1.1500 | 1.1200 | 146 | 1.1300 | 654,870 |
|
| 15/10/2025 | 1.1300 | -0.88 % | 18,834 | 1.1500 | 1.1300 | 110 | 1.1300 | 643,430 |
|
| 14/10/2025 | 1.1400 | -1.72 % | 22,663 | 1.1600 | 1.1300 | 142 | 1.1500 | 632,086 |
|
| 13/10/2025 | 1.1600 | -2.52 % | 29,702 | 1.1900 | 1.1600 | 188 | 1.1700 | 618,993 |
|
| 10/10/2025 | 1.1900 | 0.00 % | 17,209 | 1.2200 | 1.1900 | 182 | 1.1900 | 603,761 |
|
| 09/10/2025 | 1.1900 | +2.59 % | 92,118 | 1.2000 | 1.1500 | 435 | 1.1900 | 596,933 |
|
| 08/10/2025 | 1.1600 | -0.85 % | 19,183 | 1.1800 | 1.1500 | 164 | 1.1700 | 519,497 |
|
| 07/10/2025 | 1.1700 | -0.85 % | 39,228 | 1.1800 | 1.1300 | 312 | 1.1600 | 508,207 |
|
| 06/10/2025 | 1.1800 | -4.07 % | 17,902 | 1.2300 | 1.1800 | 220 | 1.1800 | 485,919 |
|
INLOT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.0900 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | 1.1100 | 4,697 |
|
| 23/10/2025 | 1.1000 | -2.65 % | 6 | 1.1100 | 1.1000 | 2 | 1.0900 | 4,697 |
|
| 22/10/2025 | 1.1300 | 0.00 % | 10 | 1.1300 | 1.1200 | 2 | 1.1200 | 4,691 |
|
| 21/10/2025 | 1.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1100 | 4,681 |
|
| 20/10/2025 | 1.1300 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | 1.1300 | 4,681 |
|
| 17/10/2025 | 1.1200 | -0.88 % | 100 | 1.1200 | 1.1200 | 2 | 1.1300 | 4,681 |
|
| 16/10/2025 | 1.1300 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | 1.1300 | 4,581 |
|
| 15/10/2025 | 1.1500 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | 1.1300 | 4,581 |
|
| 14/10/2025 | 1.1700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1500 | 4,581 |
|
| 13/10/2025 | 1.1700 | -1.68 % | 15 | 1.1700 | 1.1700 | 3 | 1.1700 | 4,581 |
|
| 10/10/2025 | 1.1900 | -1.65 % | 156 | 1.2000 | 1.1800 | 9 | 1.1900 | 4,571 |
|
| 09/10/2025 | 1.2100 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | 1.2300 | 4,441 |
|
| 08/10/2025 | 1.2000 | 0.00 % | 70 | 1.2000 | 1.2000 | 2 | 1.2100 | 4,441 |
|
| 07/10/2025 | 1.2000 | 0.00 % | 150 | 1.2000 | 1.2000 | 2 | 1.1900 | 4,381 |
|
| 06/10/2025 | 1.2000 | -3.23 % | 570 | 1.2100 | 1.2000 | 4 | 1.2000 | 4,381 |
|
INLOT26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.0800 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.1000 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.1100 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.1300 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.1400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.1400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.1400 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.1700 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.1900 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.1800 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.1700 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.1900 | -4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.2500 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INLOT26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.0900 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.1000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.1000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.1200 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.1300 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.1400 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.1500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.1500 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.1800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.2000 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.1900 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.1800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.2000 | -4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.2500 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|