Derivatives

INTRALOT S.A. (CR)

INLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26C	0.00	0.00	0.00	0.00	1.0600 €	+0.02	+1.92%	300	1,030,546	18:44:16
INLOT26F	0.00	0.00	0.00	0.00	1.0400 €	0	0.00%	0	0	17:25:41
INLOT26I	0.00	0.00	0.00	0.00	1.0400 €	0	0.00%	0	0	17:25:00
INLOT26L	0.00	0.00	0.00	0.00	1.0500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

INLOT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.0600	+1.92 %	959	1.0600	1.0300	27	1.0600	1,030,546
22/12/2025	1.0400	-0.95 %	2,888	1.0600	1.0400	60	1.0400	1,030,747
19/12/2025	1.0500	-0.94 %	9,105	1.0750	1.0500	94	1.0500	1,030,330
18/12/2025	1.0600	+3.92 %	51,148	1.0600	1.0100	165	1.0500	1,025,581
17/12/2025	1.0200	-0.97 %	41,135	1.0400	1.0100	133	1.0100	979,727
16/12/2025	1.0300	-0.96 %	91,002	1.0360	1.0150	195	1.0200	943,802
15/12/2025	1.0400	-0.95 %	183,002	1.0500	1.0300	273	1.0400	853,593
12/12/2025	1.0500	+0.96 %	306,216	1.0470	1.0300	335	1.0400	671,211
11/12/2025	1.0400	-1.89 %	79,361	1.0600	1.0360	174	1.0400	406,435
10/12/2025	1.0600	0.00 %	48,501	1.0600	1.0500	124	1.0600	327,834
09/12/2025	1.0600	0.00 %	9,976	1.0700	1.0560	29	1.0700	279,413
08/12/2025	1.0600	0.00 %	23,691	1.0700	1.0550	93	1.0600	269,437
05/12/2025	1.0600	0.00 %	3,875	1.0700	1.0500	33	1.0500	245,802
04/12/2025	1.0600	+0.95 %	173,668	1.0600	1.0500	114	1.0500	243,027
03/12/2025	1.0500	-0.94 %	13,593	1.0700	1.0500	52	1.0500	74,509

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.0500	+3.96 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.0100	-1.94 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0300	-0.96 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.0500	+0.96 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0500	+1.94 %	0	0.0000	0.0000	0	-	-

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.0500	+0.96 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0400	-1.89 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0600	+1.92 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar