Derivatives
INTRALOT S.A. (CR)
INLOT
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INLOT25F | 0.00 | 0.00 | 0.00 | 0.00 | 1.0400 € | -0.01 | -0.95% | 5 | 119,047 | 18:37:19 |
|
| INLOT26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.0700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| INLOT25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.0600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| INLOT25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.0600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INLOT25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.0400 | -0.95 % | 2,525 | 1.0400 | 1.0400 | 6 | 1.0400 | 119,047 |
|
| 29/04/2025 | 1.0500 | +0.96 % | 5,159 | 1.0500 | 1.0400 | 11 | 1.0500 | 116,525 |
|
| 28/04/2025 | 1.0400 | -0.95 % | 2,352 | 1.0600 | 1.0400 | 26 | 1.0500 | 111,405 |
|
| 25/04/2025 | 1.0500 | -0.94 % | 2,604 | 1.0700 | 1.0400 | 35 | 1.0500 | 109,172 |
|
| 24/04/2025 | 1.0600 | -0.93 % | 3,354 | 1.0700 | 1.0600 | 114 | 1.0600 | 106,824 |
|
| 23/04/2025 | 1.0700 | -0.93 % | 4,211 | 1.0900 | 1.0700 | 33 | 1.0800 | 103,489 |
|
| 22/04/2025 | 1.0800 | +0.93 % | 8,893 | 1.0800 | 1.0800 | 64 | 1.0700 | 100,055 |
|
| 17/04/2025 | 1.0700 | -0.93 % | 5,537 | 1.0800 | 1.0600 | 50 | 1.0700 | 91,212 |
|
| 16/04/2025 | 1.0800 | +2.86 % | 5,893 | 1.0800 | 1.0400 | 85 | 1.0700 | 86,052 |
|
| 15/04/2025 | 1.0500 | -0.94 % | 8,624 | 1.0700 | 1.0400 | 74 | 1.0400 | 80,479 |
|
| 14/04/2025 | 1.0600 | +2.91 % | 7,156 | 1.0700 | 1.0400 | 80 | 1.0600 | 72,420 |
|
| 11/04/2025 | 1.0300 | +4.04 % | 4,605 | 1.0300 | 0.9870 | 57 | 1.0300 | 65,866 |
|
| 10/04/2025 | 0.9900 | +6.57 % | 6,780 | 1.0200 | 0.9800 | 42 | 0.9890 | 61,477 |
|
| 09/04/2025 | 0.9290 | +0.98 % | 16,435 | 0.9450 | 0.9100 | 60 | 0.9270 | 57,710 |
|
| 08/04/2025 | 0.9200 | -1.29 % | 41,275 | 0.9200 | 0.8670 | 11 | 0.9390 | 41,275 |
|
INLOT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1.0600 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1.0800 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.0600 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.0500 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.0200 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 0.9960 | +7.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 0.9280 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 0.9420 | +12.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 0.8340 | -10.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INLOT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1.0600 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1.0700 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1.0800 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.0600 | +2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.0300 | +3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.0000 | +7.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 0.9330 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 0.9460 | +12.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 0.8380 | -10.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INLOT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 1.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 1.0700 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 1.0800 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 1.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 1.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 1.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 1.0900 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.0700 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.0600 | +2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.0300 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.0100 | +7.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 0.9380 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 0.9510 | +12.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 0.8420 | -10.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|