Derivatives

INTRALOT S.A. (CR)

INLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT25L	0.00	0.00	0.00	0.00	1.3100 €	+0.03	+2.36%	60	440,276	18:38:20
INLOT26C	0.00	0.00	0.00	0.00	1.2800 €	0	0.00%	0	0	17:25:04
INLOT26I	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:04
INLOT26F	0.00	0.00	0.00	0.00	1.2900 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

INLOT25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.3000	+2.36 %	53,511	1.3200	1.2600	279	1.3100	440,276
30/09/2025	1.2700	+0.79 %	13,766	1.2800	1.2700	146	1.2700	398,982
29/09/2025	1.2600	-1.56 %	5,348	1.2900	1.2600	168	1.2700	387,778
26/09/2025	1.2800	0.00 %	9,490	1.2800	1.2600	268	1.2800	383,366
25/09/2025	1.2800	-1.54 %	3,340	1.3000	1.2700	150	1.2800	389,111
24/09/2025	1.3000	0.00 %	3,821	1.3100	1.2900	31	1.3000	391,602
23/09/2025	1.3000	+0.78 %	5,276	1.3200	1.2800	92	1.3100	390,030
22/09/2025	1.2900	+6.61 %	25,043	1.3000	1.2100	203	1.3000	389,346
19/09/2025	1.2100	0.00 %	2,089	1.2200	1.2040	23	1.2200	377,791
18/09/2025	1.2100	0.00 %	6,766	1.2300	1.2120	56	1.2100	375,902
17/09/2025	1.2100	0.00 %	15,053	1.2250	1.2100	78	1.2200	369,146
16/09/2025	1.2100	-1.63 %	92,906	1.2300	1.2140	204	1.2200	354,863
15/09/2025	1.2300	0.00 %	69,042	1.2400	1.2100	221	1.2300	296,494
12/09/2025	1.2300	-0.81 %	31,444	1.2400	1.2300	189	1.2400	227,472
11/09/2025	1.2400	0.00 %	51,301	1.2500	1.2390	70	1.2400	196,029

INLOT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.2800	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.2900	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.3100	+0.77 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.3000	+6.56 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.2200	+0.83 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.2100	-0.82 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.2200	-0.81 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.2300	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.2300	-0.81 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.2400	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.2400	0.00 %	0	0.0000	0.0000	0	-	-

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.2900	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.2900	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.3100	-0.76 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.3100	+7.38 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.2200	-0.81 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.2300	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.2300	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.2300	-0.81 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.2400	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.2400	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.2400	0.00 %	0	0.0000	0.0000	0	-	-

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.2900	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.3100	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.3100	-0.76 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.3100	+6.50 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.2300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar