Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK26C	0.00	0.00	0.00	0.00	3.3700 €	+0.02	+0.59%	5	12,720	18:42:15
INTRK26F	0.00	0.00	0.00	0.00	3.4000 €	0	0.00%	0	0	17:25:02
INTRK26I	0.00	0.00	0.00	0.00	3.4200 €	0	0.00%	0	0	17:25:02
INTRK26L	0.00	0.00	0.00	0.00	3.4400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INTRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	3.3900	+2.11 %	312	3.3900	3.3300	40	3.3700	12,720
10/02/2026	3.3200	-0.90 %	944	3.4600	3.3200	108	3.3700	12,932
09/02/2026	3.3500	-3.74 %	336	3.5100	3.3500	49	3.3700	13,533
06/02/2026	3.4800	-1.14 %	682	3.5300	3.4100	85	3.4800	13,583
05/02/2026	3.5200	-1.95 %	254	3.6400	3.5200	44	3.5300	13,594
04/02/2026	3.5900	+2.87 %	512	3.6000	3.4000	92	3.5900	13,489
03/02/2026	3.4900	-1.41 %	72	3.5600	3.4900	16	3.4900	13,117
02/02/2026	3.5400	-0.28 %	73	3.5500	3.4800	17	3.5400	13,062
30/01/2026	3.5500	+0.28 %	71	3.5500	3.5100	13	3.5500	12,999
29/01/2026	3.5400	-2.21 %	153	3.6100	3.5400	28	3.5400	13,027
28/01/2026	3.6200	+0.28 %	105	3.6200	3.5700	16	3.6100	12,920
27/01/2026	3.6100	+0.28 %	234	3.6700	3.6100	35	3.6100	12,821
26/01/2026	3.6000	-0.83 %	78	3.6800	3.5700	21	3.6600	12,623
23/01/2026	3.6300	+0.28 %	104	3.6500	3.6000	15	3.6700	12,574
22/01/2026	3.6200	+1.69 %	469	3.6500	3.5800	50	3.6300	12,509

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	3.4000	-0.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.4100	-2.01 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.4800	-2.25 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.5600	-1.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.6000	+2.86 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5000	-1.41 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.5500	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5500	-0.56 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.5700	-1.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.6100	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.6100	-0.82 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.6400	-0.27 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.6500	+1.11 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6100	+0.56 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.5900	+2.28 %	0	0.0000	0.0000	0	-	-

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	3.4200	-0.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.4300	-2.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.5000	-1.96 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.5700	-1.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.6100	+2.56 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5200	-1.40 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.5700	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5700	-0.56 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.5900	-1.10 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.6300	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.6300	-0.82 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.6600	-0.27 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.6700	+1.10 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6300	+0.55 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.6100	+2.27 %	0	0.0000	0.0000	0	-	-

INTRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	3.4400	-0.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.4500	-1.99 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.5200	-1.95 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.5900	-1.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.6300	+2.54 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5400	-1.39 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.5900	+0.28 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5800	-0.56 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.6000	-1.10 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.6400	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.6400	-1.09 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.6800	-0.27 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.6900	+1.10 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6500	+0.55 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.6300	+2.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar