Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25L | 3.33 | 15.00 | 3.37 | 5.00 | 3.3300 € | -0.06 | -1.77% | 10 | 13,753 | 15:47:58 |
|
| INTRK26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.4100 € | 0 | 0.00% | 0 | 0 | 10:20:15 |
|
| INTRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3900 € | 0 | 0.00% | 0 | 0 | 10:19:43 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.3800 € | 0 | 0.00% | 0 | 0 | 10:19:30 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.4000 | +1.19 % | 33 | 3.4300 | 3.3900 | 10 | 3.3900 | 13,753 |
|
| 31/10/2025 | 3.3600 | -1.18 % | 50 | 3.3800 | 3.3600 | 6 | 3.3800 | 13,747 |
|
| 30/10/2025 | 3.4000 | -1.16 % | 45 | 3.4100 | 3.4000 | 4 | 3.4000 | 13,754 |
|
| 29/10/2025 | 3.4400 | +2.99 % | 51 | 3.4400 | 3.4200 | 13 | 3.4400 | 13,789 |
|
| 27/10/2025 | 3.3400 | 0.00 % | 116 | 3.3500 | 3.3300 | 14 | 3.3400 | 13,804 |
|
| 24/10/2025 | 3.3400 | -0.30 % | 54 | 3.3800 | 3.3400 | 16 | 3.3700 | 13,788 |
|
| 23/10/2025 | 3.3500 | -0.89 % | 132 | 3.4000 | 3.3500 | 25 | 3.4000 | 13,795 |
|
| 22/10/2025 | 3.3800 | 0.00 % | 94 | 3.4400 | 3.3600 | 18 | 3.3800 | 13,716 |
|
| 21/10/2025 | 3.3800 | +3.05 % | 159 | 3.4000 | 3.3500 | 37 | 3.3800 | 13,663 |
|
| 20/10/2025 | 3.2800 | -0.30 % | 211 | 3.3600 | 3.2800 | 39 | 3.2900 | 13,639 |
|
| 17/10/2025 | 3.2900 | -1.50 % | 388 | 3.3200 | 3.2500 | 69 | 3.2900 | 13,704 |
|
| 16/10/2025 | 3.3400 | -2.62 % | 301 | 3.4300 | 3.3000 | 62 | 3.3500 | 13,817 |
|
| 15/10/2025 | 3.4300 | -2.00 % | 244 | 3.5000 | 3.4300 | 41 | 3.4200 | 13,950 |
|
| 14/10/2025 | 3.5000 | -1.69 % | 295 | 3.5500 | 3.4700 | 39 | 3.4800 | 13,840 |
|
| 13/10/2025 | 3.5600 | -3.26 % | 223 | 3.6900 | 3.5600 | 36 | 3.5600 | 13,907 |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.3800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.4100 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.4500 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.3500 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.3600 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.3800 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.3600 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.3800 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.3200 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.3100 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.3800 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.4500 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.5100 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.5800 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.3900 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.4300 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.4700 | +3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.3700 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.4000 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.3800 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4000 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.3400 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.3200 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.4000 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.4700 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.5200 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.6000 | -2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.7000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.4100 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.4500 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.4900 | +3.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.3800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.3900 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.4200 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.4000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4200 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.3600 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.3400 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.4100 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.4800 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.5400 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.6200 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.7200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|