Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.2200 € | -0.1 | -3.01% | 3 | 14,429 | 18:38:22 |
|
| INTRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3700 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.3600 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.3400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3.2200 | -3.01 % | 70 | 3.2700 | 3.2200 | 24 | 3.2200 | 14,429 |
|
| 31/07/2025 | 3.3200 | +1.53 % | 194 | 3.3500 | 3.2700 | 45 | 3.3200 | 14,436 |
|
| 30/07/2025 | 3.2700 | +0.31 % | 9 | 3.2700 | 3.2700 | 3 | 3.2700 | 14,397 |
|
| 29/07/2025 | 3.2600 | +0.31 % | 45 | 3.2800 | 3.2500 | 12 | 3.2600 | 14,392 |
|
| 28/07/2025 | 3.2500 | -1.52 % | 216 | 3.3100 | 3.2500 | 22 | 3.2600 | 14,414 |
|
| 25/07/2025 | 3.3000 | 0.00 % | 64 | 3.3200 | 3.2700 | 22 | 3.2900 | 14,568 |
|
| 24/07/2025 | 3.3000 | -0.90 % | 176 | 3.3800 | 3.3000 | 39 | 3.3000 | 14,543 |
|
| 23/07/2025 | 3.3300 | +0.91 % | 430 | 3.3500 | 3.3000 | 70 | 3.3400 | 14,579 |
|
| 22/07/2025 | 3.3000 | -1.79 % | 386 | 3.3500 | 3.2800 | 52 | 3.3000 | 14,829 |
|
| 21/07/2025 | 3.3600 | -0.59 % | 167 | 3.3900 | 3.3500 | 34 | 3.3700 | 15,068 |
|
| 18/07/2025 | 3.3800 | -0.88 % | 261 | 3.4500 | 3.3700 | 52 | 3.3900 | 15,066 |
|
| 17/07/2025 | 3.4100 | 0.00 % | 256 | 3.4500 | 3.3900 | 28 | 3.4300 | 14,988 |
|
| 16/07/2025 | 3.4100 | -0.29 % | 716 | 3.4600 | 3.3900 | 114 | 3.4000 | 14,919 |
|
| 15/07/2025 | 3.4200 | +3.64 % | 504 | 3.4300 | 3.3000 | 101 | 3.3700 | 14,794 |
|
| 14/07/2025 | 3.3000 | +1.23 % | 242 | 3.3000 | 3.2200 | 25 | 3.2800 | 14,615 |
|
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3.3400 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.2800 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.2700 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.2600 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.2900 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.3000 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3300 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3200 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.3900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.4100 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.3900 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.4100 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3200 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.2900 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3.3600 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.2900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.2800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.3100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.3200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3400 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.4100 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.4000 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.4300 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.4100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.4300 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3400 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.3100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3.3700 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3100 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3000 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.2900 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.3200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.3400 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3600 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.4300 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.4100 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 3.4500 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 3.4200 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.4400 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3500 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.3200 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|