Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK26C	0.00	0.00	0.00	0.00	2.8500 €	-0.07	-2.40%	5	10,631	18:46:17
INTRK26F	0.00	0.00	0.00	0.00	2.9100 €	-0.1	-3.34%	20	161	18:46:17
INTRK26I	0.00	0.00	0.00	0.00	2.9500 €	0	0.00%	0	0	17:25:00
INTRK26L	0.00	0.00	0.00	0.00	2.9700 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

INTRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	2.8500	-2.73 %	718	2.9000	2.8500	43	2.8500	10,631
05/03/2026	2.9300	+1.03 %	209	3.0200	2.8800	39	2.9200	10,264
04/03/2026	2.9000	+3.20 %	444	2.9500	2.8500	75	2.8800	10,271
03/03/2026	2.8100	-8.77 %	2,080	3.0100	2.8000	235	2.8200	10,424
02/03/2026	3.0800	-5.81 %	426	3.2500	3.0500	59	3.0600	11,894
27/02/2026	3.2700	-2.68 %	164	3.3600	3.2700	36	3.2800	12,073
26/02/2026	3.3600	+1.20 %	243	3.4300	3.3500	42	3.3600	12,056
25/02/2026	3.3200	+0.61 %	76	3.3300	3.3100	12	3.3200	11,845
24/02/2026	3.3000	+0.30 %	127	3.3300	3.2700	18	3.2900	11,813
20/02/2026	3.2900	-1.20 %	65	3.3100	3.2800	7	3.2900	11,744
19/02/2026	3.3300	-2.63 %	251	3.3700	3.3100	39	3.3200	11,739
18/02/2026	3.4200	+4.27 %	133	3.4200	3.3200	43	3.4200	11,916
17/02/2026	3.2800	-1.50 %	219	3.3600	3.2700	41	3.2800	11,894
16/02/2026	3.3300	+2.78 %	218	3.3500	3.2500	40	3.3100	12,068
13/02/2026	3.2400	-3.28 %	926	3.3000	3.2200	160	3.2400	12,019

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	2.8900	-2.36 %	78	2.9500	2.8900	11	2.9100	161
05/03/2026	2.9600	+2.07 %	72	3.0200	2.9300	6	2.9900	83
04/03/2026	2.9000	-1.02 %	0	0.0000	0.0000	0	2.9600	11
03/03/2026	2.9300	-10.94 %	11	3.0500	2.8700	7	2.9000	11
02/03/2026	3.2900	-2.37 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3700	+1.51 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3200	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3200	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.3200	-0.60 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.3400	-2.91 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.4400	+3.93 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3100	-1.19 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.3500	+2.13 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.2800	-2.38 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.3600	-1.47 %	0	0.0000	0.0000	0	-	-

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	2.9500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.9500	+3.87 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.8400	-8.97 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.1200	-5.45 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3000	-2.65 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3900	+1.50 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3400	+0.30 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3300	-0.30 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.3400	-0.60 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.3600	-2.89 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.4600	+3.90 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3300	-0.89 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.3600	+2.13 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.2900	-2.66 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.3800	-1.46 %	0	0.0000	0.0000	0	-	-

INTRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/03/2026	2.9700	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.9700	+3.85 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.8600	-8.63 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.1300	-5.72 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3200	-2.35 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.4000	+1.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3500	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3500	-0.30 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.3600	-0.59 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.3800	-2.87 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.4800	+3.88 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3500	-0.89 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.3800	+2.11 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.3100	-2.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.3900	-1.45 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar