Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.1700 € | +0.04 | +1.29% | 3 | 103 | 18:42:19 |
|
| INTRK25F | 0.00 | 0.00 | 0.00 | 0.00 | 3.1400 € | +0.03 | +0.97% | 5 | 9,087 | 18:42:19 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.1200 € | 0 | 0.00% | 0 | 0 | 17:25:31 |
|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.1000 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3.1200 | +1.30 % | 42 | 3.1200 | 3.0900 | 8 | 3.1400 | 9,087 |
|
| 03/06/2025 | 3.0800 | -0.65 % | 104 | 3.1300 | 3.0800 | 11 | 3.0900 | 9,070 |
|
| 02/06/2025 | 3.1000 | -2.21 % | 72 | 3.1600 | 3.0900 | 14 | 3.1000 | 8,976 |
|
| 30/05/2025 | 3.1700 | 0.00 % | 282 | 3.1900 | 3.1500 | 55 | 3.1700 | 8,993 |
|
| 29/05/2025 | 3.1700 | -1.86 % | 313 | 3.2500 | 3.1700 | 34 | 3.1800 | 8,839 |
|
| 28/05/2025 | 3.2300 | +2.54 % | 190 | 3.2500 | 3.1700 | 36 | 3.2400 | 8,675 |
|
| 27/05/2025 | 3.1500 | +1.94 % | 260 | 3.1600 | 3.1200 | 47 | 3.1700 | 8,588 |
|
| 26/05/2025 | 3.0900 | +3.69 % | 261 | 3.0900 | 3.0400 | 34 | 3.0900 | 8,634 |
|
| 23/05/2025 | 2.9800 | -2.93 % | 408 | 3.1000 | 2.9600 | 92 | 2.9800 | 8,449 |
|
| 22/05/2025 | 3.0700 | -0.97 % | 28 | 3.1200 | 3.0700 | 13 | 3.0400 | 8,694 |
|
| 21/05/2025 | 3.1000 | -1.90 % | 185 | 3.1600 | 3.1000 | 42 | 3.1000 | 8,674 |
|
| 20/05/2025 | 3.1600 | -0.32 % | 148 | 3.1900 | 3.1300 | 22 | 3.1600 | 8,653 |
|
| 19/05/2025 | 3.1700 | +0.32 % | 125 | 3.2000 | 3.1300 | 24 | 3.1800 | 8,670 |
|
| 16/05/2025 | 3.1600 | 0.00 % | 119 | 3.1700 | 3.1100 | 20 | 3.1600 | 8,663 |
|
| 15/05/2025 | 3.1600 | 0.00 % | 69 | 3.1800 | 3.1400 | 15 | 3.1200 | 8,657 |
|
INTRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3.1500 | +0.96 % | 5 | 3.1500 | 3.1400 | 2 | 3.1700 | 103 |
|
| 03/06/2025 | 3.1200 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | 3.1100 | 98 |
|
| 02/06/2025 | 3.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.1200 | 98 |
|
| 30/05/2025 | 3.1900 | 0.00 % | 5 | 3.1900 | 3.1900 | 1 | 3.1900 | 98 |
|
| 29/05/2025 | 3.1900 | -2.45 % | 26 | 3.2200 | 3.1900 | 6 | 3.2000 | 93 |
|
| 28/05/2025 | 3.2700 | +5.14 % | 5 | 3.2700 | 3.2700 | 1 | 3.2300 | 67 |
|
| 27/05/2025 | 3.1100 | +3.67 % | 1 | 3.1100 | 3.1100 | 1 | 3.1600 | 62 |
|
| 26/05/2025 | 3.0000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.1100 | 61 |
|
| 23/05/2025 | 3.0000 | -4.46 % | 50 | 3.0000 | 3.0000 | 9 | 3.0000 | 61 |
|
| 22/05/2025 | 3.1400 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | 3.0800 | 11 |
|
| 21/05/2025 | 3.2000 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | 3.1400 | 11 |
|
| 20/05/2025 | 3.2200 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | 3.2000 | 11 |
|
| 19/05/2025 | 3.2000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | 3.2200 | 11 |
|
| 16/05/2025 | 3.1600 | -1.56 % | 5 | 3.1600 | 3.1600 | 1 | 3.2000 | 11 |
|
| 15/05/2025 | 3.2100 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | 3.1700 | 6 |
|
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3.1000 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 3.1100 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 3.1800 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 3.2000 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 3.2600 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 3.1900 | +2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 3.1100 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 3.0400 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 3.1000 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 3.1600 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 3.1800 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 3.2000 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 3.1800 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 3.1600 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 3.2000 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 3.1200 | -2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 3.2000 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 3.2100 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 3.2800 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 3.2000 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 3.1300 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 3.0500 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 3.1100 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 3.1700 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 3.1900 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 3.2100 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 3.2000 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 3.1700 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 3.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|