Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK26C	0.00	0.00	0.00	0.00	3.8100 €	+0.03	+0.79%	2	11,192	18:42:18
INTRK26F	0.00	0.00	0.00	0.00	3.8000 €	0	0.00%	0	0	17:25:01
INTRK26I	0.00	0.00	0.00	0.00	3.8200 €	0	0.00%	0	0	17:25:01
INTRK26L	0.00	0.00	0.00	0.00	3.8400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

INTRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.8100	+0.79 %	122	3.8600	3.8000	27	3.8100	11,192
08/01/2026	3.7800	-1.56 %	447	3.8800	3.7700	42	3.7800	11,103
07/01/2026	3.8400	+2.40 %	420	3.8600	3.7500	71	3.8500	10,871
05/01/2026	3.7500	+4.75 %	865	3.7700	3.6100	119	3.7500	10,857
02/01/2026	3.5800	+1.70 %	369	3.6000	3.5700	31	3.5800	10,309
31/12/2025	3.5200	+0.86 %	12	3.5200	3.4600	5	3.5100	10,060
30/12/2025	3.4900	0.00 %	74	3.5400	3.4900	10	3.4900	10,061
29/12/2025	3.4900	0.00 %	35	3.5100	3.4800	16	3.4900	10,065
23/12/2025	3.4900	-0.57 %	166	3.5000	3.4900	10	3.5100	10,056
22/12/2025	3.5100	-0.28 %	90	3.5700	3.5100	21	3.5200	9,897
19/12/2025	3.5200	+0.86 %	429	3.5800	3.5040	23	3.5200	9,852
18/12/2025	3.4900	+0.58 %	2,112	3.5000	3.4540	64	3.4900	9,471
17/12/2025	3.4700	-0.29 %	1,392	3.5500	3.4550	86	3.4700	7,428
16/12/2025	3.4800	-1.14 %	2,301	3.5640	3.4800	64	3.4900	6,355
15/12/2025	3.5200	+0.28 %	2,211	3.5700	3.4900	80	3.4900	4,167

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.8000	-0.78 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8300	+2.68 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7300	+3.90 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.5900	+2.57 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.5000	+0.86 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.4700	-0.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.4800	-0.29 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.4900	-0.29 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5000	-0.85 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5300	+0.86 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.5000	+0.86 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4700	-0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4900	-0.85 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.5200	+0.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5100	-0.28 %	0	0.0000	0.0000	0	-	-

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.8200	-0.78 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8500	+2.67 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7500	+3.88 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.6100	+2.56 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.5200	+0.86 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.4900	-0.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5000	-0.28 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.5100	-0.28 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5200	-0.85 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5500	+1.14 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.5100	+0.86 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4800	-0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.5000	-1.13 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.5400	+0.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5300	0.00 %	0	0.0000	0.0000	0	-	-

INTRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.8400	-0.78 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8700	+2.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7700	+3.86 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.6300	+2.54 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.5400	+0.85 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.5100	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5100	-0.57 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.5300	-0.28 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5400	-0.84 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar