Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.5800 € | -0.09 | -2.43% | 1 | 15,438 | 18:40:20 |
|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.6000 € | 0 | 0.00% | 0 | 1 | 18:40:20 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.7400 € | 0 | 0.00% | 0 | 0 | 17:27:20 |
|
| INTRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.7600 € | 0 | 0.00% | 0 | 0 | 17:25:14 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/08/2025 | 3.6100 | -2.70 % | 278 | 3.7000 | 3.5600 | 62 | 3.5800 | 15,438 |
|
| 27/08/2025 | 3.7100 | +1.92 % | 352 | 3.7200 | 3.6200 | 115 | 3.7000 | 15,570 |
|
| 26/08/2025 | 3.6400 | -1.89 % | 328 | 3.6900 | 3.6200 | 60 | 3.6400 | 15,570 |
|
| 25/08/2025 | 3.7100 | +0.82 % | 741 | 3.7700 | 3.7100 | 167 | 3.7100 | 15,650 |
|
| 22/08/2025 | 3.6800 | +4.25 % | 304 | 3.6800 | 3.5700 | 93 | 3.6700 | 15,337 |
|
| 21/08/2025 | 3.5300 | -0.28 % | 199 | 3.5800 | 3.5300 | 47 | 3.5500 | 15,374 |
|
| 20/08/2025 | 3.5400 | +0.28 % | 149 | 3.5500 | 3.5200 | 36 | 3.5500 | 15,380 |
|
| 19/08/2025 | 3.5300 | +3.22 % | 188 | 3.5600 | 3.4900 | 50 | 3.5300 | 15,312 |
|
| 18/08/2025 | 3.4200 | -2.84 % | 212 | 3.5200 | 3.4200 | 33 | 3.4500 | 15,342 |
|
| 14/08/2025 | 3.5200 | -0.85 % | 265 | 3.5700 | 3.5200 | 63 | 3.5300 | 15,363 |
|
| 13/08/2025 | 3.5500 | +1.43 % | 204 | 3.5500 | 3.4700 | 48 | 3.5400 | 15,214 |
|
| 12/08/2025 | 3.5000 | -0.85 % | 763 | 3.5800 | 3.4500 | 107 | 3.5000 | 15,121 |
|
| 11/08/2025 | 3.5300 | +0.86 % | 143 | 3.5500 | 3.4700 | 38 | 3.5400 | 14,985 |
|
| 08/08/2025 | 3.5000 | -0.28 % | 661 | 3.5900 | 3.5000 | 127 | 3.5200 | 15,028 |
|
| 07/08/2025 | 3.5100 | +3.24 % | 1,356 | 3.5100 | 3.4300 | 141 | 3.5100 | 14,858 |
|
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/08/2025 | 3.7200 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | 3.6000 | 1 |
|
| 27/08/2025 | 3.7300 | +0.81 % | 1 | 3.7300 | 3.7300 | 1 | 3.7200 | 1 |
|
| 26/08/2025 | 3.7000 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.6700 | +3.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.5600 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5400 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.4900 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.5300 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 3.5600 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.4900 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.5500 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.5200 | +3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.4000 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/08/2025 | 3.7400 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.6700 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.7200 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.6900 | +3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.5800 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5600 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5100 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.5500 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 3.5700 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.5100 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.5700 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.5200 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.5300 | +3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.4200 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/08/2025 | 3.7600 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.6900 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.7400 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.7100 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.6000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.6000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5800 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5300 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.5700 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 3.5900 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.5300 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.5900 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.5400 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.5500 | +3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.4300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|