Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK26C	3.52	10.00	3.54	68.00	3.5260 €	+0.036	+1.03%	40	9,471	12:25:51
INTRK26I	0.00	0.00	0.00	0.00	3.4800 €	0	0.00%	0	0	10:20:27
INTRK26F	0.00	0.00	0.00	0.00	3.4700 €	0	0.00%	0	0	10:20:20

Historical Data

Data for the last 15 days.

INTRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/12/2025	3.4900	+0.58 %	2,112	3.5000	3.4540	64	3.4900	9,471
17/12/2025	3.4700	-0.29 %	1,392	3.5500	3.4550	86	3.4700	7,428
16/12/2025	3.4800	-1.14 %	2,301	3.5640	3.4800	64	3.4900	6,355
15/12/2025	3.5200	+0.28 %	2,211	3.5700	3.4900	80	3.4900	4,167
12/12/2025	3.5100	-0.28 %	472	3.6000	3.5000	52	3.5200	2,107
11/12/2025	3.5200	+1.44 %	444	3.5700	3.5100	65	3.5200	1,676
10/12/2025	3.4700	+3.89 %	450	3.4750	3.3300	78	3.4700	1,256
09/12/2025	3.3400	-1.47 %	188	3.4000	3.3300	23	3.3600	852
08/12/2025	3.3900	+0.30 %	92	3.3900	3.3400	21	3.3800	714
05/12/2025	3.3800	+1.20 %	258	3.4000	3.3200	61	3.3600	629
04/12/2025	3.3400	-1.76 %	72	3.4500	3.3400	20	3.3400	399
03/12/2025	3.4000	-0.58 %	274	3.4600	3.3800	39	3.4000	335
02/12/2025	3.4200	+3.32 %	77	3.4500	3.3600	8	3.4400	73
01/12/2025	3.3100	-1.19 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3500	+2.76 %	0	0.0000	0.0000	0	-	-

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/12/2025	3.4700	-0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4900	-0.85 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.5200	+0.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5100	-0.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.5200	+1.44 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4700	+3.27 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.3600	-0.30 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.3700	+0.60 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.3500	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.3500	-0.89 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.3800	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.3800	+0.60 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3600	+0.90 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.3300	-0.89 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3600	+2.44 %	0	0.0000	0.0000	0	-	-

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/12/2025	3.4800	-0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.5000	-1.13 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.5400	+0.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5300	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.5300	+1.44 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4800	+3.26 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.3700	-0.30 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.3800	+0.60 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.3600	-0.30 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.3700	-0.59 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.3900	-0.29 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.4000	+0.59 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3800	+1.20 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.3400	-1.18 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3800	+2.74 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar