Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK26F	0.00	0.00	0.00	0.00	2.9300 €	+0.06	+2.09%	5	10,727	18:44:17
INTRK26I	0.00	0.00	0.00	0.00	2.8700 €	0	0.00%	0	0	17:29:29
INTRK27C	0.00	0.00	0.00	0.00	2.9000 €	0	0.00%	0	0	17:29:12
INTRK26L	0.00	0.00	0.00	0.00	2.8900 €	0	0.00%	0	0	17:27:21

Historical Data

Data for the last 15 days.

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.9300	+2.09 %	103	3.0200	2.9200	31	2.9300	10,727
31/03/2026	2.8700	+6.30 %	252	2.8700	2.7500	107	2.8700	10,724
30/03/2026	2.7000	-3.23 %	281	2.7700	2.7000	31	2.7000	10,538
27/03/2026	2.7900	-1.06 %	213	2.8000	2.7200	31	2.7400	10,718
26/03/2026	2.8200	-1.40 %	111	2.8800	2.8200	15	2.8300	10,839
24/03/2026	2.8600	-2.39 %	69	2.9500	2.8600	17	2.8600	10,925
23/03/2026	2.9300	+1.74 %	400	2.9600	2.7500	80	2.9400	10,866
20/03/2026	2.8800	-0.69 %	820	2.9800	2.8800	54	2.8900	10,887
19/03/2026	2.9000	-5.54 %	545	3.0300	2.8800	76	2.9000	10,217
18/03/2026	3.0700	-2.85 %	1,182	3.1640	3.0100	73	3.0500	9,818
17/03/2026	3.1600	+6.40 %	6,254	3.1900	3.0000	103	3.1600	8,700
16/03/2026	2.9700	-1.66 %	901	2.9800	2.9460	39	2.9700	2,536
13/03/2026	3.0200	+4.14 %	971	3.0200	2.9300	29	2.9600	1,635
12/03/2026	2.9000	-2.36 %	61	2.9700	2.9000	14	2.8700	697
11/03/2026	2.9700	+1.71 %	180	2.9800	2.9300	11	2.9400	637

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.8700	+4.74 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7400	-1.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7800	-2.80 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8600	-1.38 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9000	-2.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9700	+2.06 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9100	-1.02 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.9400	-3.61 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.0500	-3.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1700	+6.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.9800	-0.67 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.0000	+3.09 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.9100	-2.35 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9800	+2.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.9200	+4.29 %	0	0.0000	0.0000	0	-	-

INTRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.8900	+5.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7500	-1.43 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7900	-3.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8800	-1.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9200	-2.01 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9800	+2.05 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9200	-1.02 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.9500	-3.59 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.0600	-3.77 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1800	+6.35 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.9900	-0.66 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.0100	+3.08 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.9200	-2.34 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9900	+1.70 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.9400	+4.63 %	0	0.0000	0.0000	0	-	-

INTRK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/04/2026	2.9000	+5.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7600	-1.43 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8000	-3.11 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8900	-1.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9300	-2.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0000	+2.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar