Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.2800 € | -0.23 | -6.57% | 1 | 14,045 | 18:38:16 |
|
| INTRK26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.5000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| INTRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.4800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.4600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 3.2700 | -5.22 % | 572 | 3.5000 | 3.2300 | 103 | 3.2800 | 14,045 |
|
| 25/11/2025 | 3.4500 | +2.07 % | 138 | 3.4600 | 3.3300 | 37 | 3.5000 | 13,798 |
|
| 24/11/2025 | 3.3800 | +0.60 % | 138 | 3.4200 | 3.3400 | 27 | 3.3700 | 13,762 |
|
| 21/11/2025 | 3.3600 | -0.88 % | 134 | 3.3800 | 3.3400 | 23 | 3.3600 | 13,639 |
|
| 20/11/2025 | 3.3900 | -0.29 % | 49 | 3.4500 | 3.3900 | 16 | 3.4100 | 13,538 |
|
| 19/11/2025 | 3.4000 | +1.49 % | 100 | 3.4100 | 3.3200 | 28 | 3.4000 | 13,491 |
|
| 18/11/2025 | 3.3500 | -4.01 % | 407 | 3.4500 | 3.3300 | 58 | 3.3600 | 13,514 |
|
| 17/11/2025 | 3.4900 | -0.29 % | 530 | 3.5600 | 3.4800 | 76 | 3.4900 | 13,782 |
|
| 14/11/2025 | 3.5000 | +0.86 % | 187 | 3.5400 | 3.4600 | 18 | 3.5000 | 13,930 |
|
| 13/11/2025 | 3.4700 | -0.57 % | 380 | 3.5700 | 3.4700 | 66 | 3.4900 | 13,884 |
|
| 12/11/2025 | 3.4900 | +1.16 % | 107 | 3.4900 | 3.4200 | 30 | 3.4900 | 13,947 |
|
| 11/11/2025 | 3.4500 | +1.77 % | 82 | 3.4800 | 3.3900 | 15 | 3.4100 | 13,931 |
|
| 10/11/2025 | 3.3900 | +2.42 % | 83 | 3.4500 | 3.3900 | 21 | 3.3900 | 13,859 |
|
| 07/11/2025 | 3.3100 | -1.19 % | 170 | 3.4200 | 3.3000 | 38 | 3.3100 | 13,852 |
|
| 06/11/2025 | 3.3500 | +0.60 % | 107 | 3.3800 | 3.3300 | 23 | 3.3600 | 13,866 |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 3.4600 | +3.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.3300 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.3700 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.3900 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.4000 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.3600 | -4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5200 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.4300 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.4100 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.3200 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.3700 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.3400 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 3.4800 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.3500 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.3800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.4100 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.4200 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.3800 | -4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.5300 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5400 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.5200 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.4500 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.4300 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.3900 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 3.5000 | +4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.3600 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.4000 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.4300 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.4400 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.4000 | -4.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5500 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.5400 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.4600 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.4500 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.3500 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.4100 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.3700 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|