Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.3300 € | +0.02 | +0.60% | 1 | 13,232 | 18:44:15 |
|
| INTRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.3000 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INTRK26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.3200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INTRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INTRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2025 | 3.3300 | +1.52 % | 240 | 3.3500 | 3.2900 | 45 | 3.3300 | 13,232 |
|
| 27/06/2025 | 3.2800 | -2.67 % | 563 | 3.3900 | 3.2800 | 56 | 3.3100 | 13,054 |
|
| 26/06/2025 | 3.3700 | +1.51 % | 809 | 3.4300 | 3.3600 | 105 | 3.3600 | 12,598 |
|
| 25/06/2025 | 3.3200 | +1.84 % | 683 | 3.3700 | 3.2800 | 87 | 3.3200 | 12,137 |
|
| 24/06/2025 | 3.2600 | +2.19 % | 552 | 3.2800 | 3.2500 | 68 | 3.2600 | 11,993 |
|
| 23/06/2025 | 3.1900 | -0.93 % | 522 | 3.2200 | 3.1300 | 42 | 3.2100 | 11,859 |
|
| 20/06/2025 | 3.2200 | +1.90 % | 1,824 | 3.2400 | 3.1750 | 136 | 3.2200 | 11,671 |
|
| 19/06/2025 | 3.1600 | +3.95 % | 3,408 | 3.2520 | 3.0400 | 128 | 3.1700 | 9,856 |
|
| 18/06/2025 | 3.0400 | -2.25 % | 2,132 | 3.1600 | 3.0200 | 84 | 3.0600 | 6,577 |
|
| 17/06/2025 | 3.1100 | -1.89 % | 1,007 | 3.1820 | 3.0960 | 43 | 3.1000 | 4,650 |
|
| 16/06/2025 | 3.1700 | -2.16 % | 1,380 | 3.2800 | 3.1700 | 51 | 3.1700 | 3,683 |
|
| 13/06/2025 | 3.2400 | -1.82 % | 398 | 3.2400 | 3.1370 | 38 | 3.2300 | 2,440 |
|
| 12/06/2025 | 3.3000 | -0.90 % | 811 | 3.3100 | 3.2500 | 20 | 3.3100 | 2,079 |
|
| 11/06/2025 | 3.3300 | +2.15 % | 1,337 | 3.3800 | 3.3200 | 51 | 3.3600 | 1,527 |
|
| 10/06/2025 | 3.2600 | +5.16 % | 76 | 3.3000 | 3.1800 | 24 | 3.2800 | 190 |
|
INTRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2025 | 3.3000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.3600 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.3300 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.2700 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.2000 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.2100 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.1600 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.0700 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.1100 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.1700 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.2100 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 3.2800 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 3.3500 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 3.2700 | +4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.1200 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2025 | 3.3200 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.3800 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.3400 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.2900 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.2200 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.1800 | +2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.0900 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.1300 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.1900 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.2300 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 3.3000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 3.3600 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 3.2900 | +5.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.1300 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2025 | 3.3300 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.4000 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.3600 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.3000 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.2300 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.2400 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|