Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK25L	3.42	13.00	3.45	19.00	3.4300 €	-0.04	-1.15%	18	0	17:13:19
INTRK26F	0.00	0.00	0.00	0.00	3.4900 €	0	0.00%	0	0	10:20:53
INTRK26I	0.00	0.00	0.00	0.00	3.5000 €	0	0.00%	0	0	10:20:04
INTRK26C	0.00	0.00	0.00	0.00	3.4700 €	0	0.00%	0	0	10:20:03

Historical Data

Data for the last 15 days.

INTRK25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	3.4800	+0.29 %	625	3.5500	3.4800	144	3.4700	12,891
22/09/2025	3.4700	+2.06 %	530	3.4900	3.3800	58	3.4800	12,475
19/09/2025	3.4000	+1.49 %	537	3.4800	3.3300	32	3.4000	12,320
18/09/2025	3.3500	+0.60 %	1,565	3.4690	3.3320	26	3.3500	11,799
17/09/2025	3.3300	-2.06 %	4,557	3.4000	3.3150	86	3.3300	10,254
16/09/2025	3.4000	-0.87 %	1,575	3.4900	3.3830	71	3.3900	5,781
15/09/2025	3.4300	-1.72 %	2,371	3.5000	3.4100	53	3.4300	4,229
12/09/2025	3.4900	+2.05 %	525	3.4900	3.4100	20	3.4700	1,863
11/09/2025	3.4200	+2.09 %	480	3.4200	3.3350	18	3.3900	1,341
10/09/2025	3.3500	-0.89 %	671	3.4000	3.3200	67	3.3500	894
09/09/2025	3.3800	-1.17 %	234	3.4300	3.3800	15	3.4000	419
08/09/2025	3.4200	+1.79 %	10	3.4200	3.3500	5	3.4300	185
05/09/2025	3.3600	-2.89 %	97	3.4600	3.3300	12	3.3600	176
04/09/2025	3.4600	+0.58 %	0	0.0000	0.0000	0	3.4000	79
03/09/2025	3.4400	-1.71 %	49	3.4400	3.4400	3	3.4600	79

INTRK26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	3.4700	-2.25 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.5500	+2.31 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.4700	+0.87 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.4400	-1.99 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.5100	-1.40 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.5600	+0.56 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.5400	+1.43 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.4900	+0.87 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.4600	+0.87 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.4300	-0.58 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.4500	+0.58 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.4300	-1.44 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.4800	-1.69 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.5400	+1.14 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.5000	-3.85 %	0	0.0000	0.0000	0	-	-

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	3.4900	-1.97 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.5600	+2.01 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.4900	+0.87 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.4600	-1.98 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.5300	-1.12 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.5700	+0.56 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.5500	+1.14 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.5100	+0.86 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.4800	+0.87 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.4500	-0.29 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.4600	+0.58 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.4400	-1.71 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.5000	-1.69 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.5600	+1.14 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.5200	-3.83 %	0	0.0000	0.0000	0	-	-

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	3.5000	-2.23 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.5800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar