Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA25L	0.00	0.00	0.00	0.00	7.2900 €	+0.05	+0.69%	1	12,480	18:40:18
LAMDA26C	0.00	0.00	0.00	0.00	7.3500 €	0	0.00%	0	29	18:40:18
LAMDA26F	0.00	0.00	0.00	0.00	7.2500 €	0	0.00%	0	0	17:25:00
LAMDA26I	0.00	0.00	0.00	0.00	7.2800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

LAMDA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	7.2600	+0.97 %	77	7.2700	7.2300	16	7.2900	12,480
04/12/2025	7.1900	+0.28 %	167	7.2700	7.1900	31	7.2100	12,507
03/12/2025	7.1700	+0.99 %	143	7.2500	7.1000	40	7.1500	12,459
02/12/2025	7.1000	+1.43 %	12	7.1000	7.0200	5	7.1000	12,455
01/12/2025	7.0000	0.00 %	191	7.0200	6.9800	28	6.9800	12,443
28/11/2025	7.0000	-0.14 %	61	7.0800	7.0000	13	7.0300	12,498
27/11/2025	7.0100	-0.71 %	272	7.0800	7.0000	37	7.0500	12,549
26/11/2025	7.0600	-0.56 %	254	7.1400	7.0200	41	7.0500	12,714
25/11/2025	7.1000	-0.42 %	69	7.2100	7.1000	14	7.1200	12,797
24/11/2025	7.1300	+0.42 %	85	7.1600	7.0900	10	7.1100	12,773
21/11/2025	7.1000	-2.07 %	36	7.1000	6.9600	7	7.2000	12,839
20/11/2025	7.2500	+0.83 %	88	7.2500	7.0500	21	7.1500	12,832
19/11/2025	7.1900	+3.16 %	336	7.1900	7.0000	46	7.1000	12,776
18/11/2025	6.9700	-3.46 %	166	7.1800	6.9700	40	6.9900	12,631
17/11/2025	7.2200	-0.41 %	156	7.2900	7.1900	26	7.2400	12,680

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	7.2700	+0.14 %	0	0.0000	0.0000	0	7.3500	29
04/12/2025	7.2600	+2.54 %	29	7.3100	7.2600	10	7.2700	29
03/12/2025	7.0800	+1.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.0100	-0.43 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.0400	-0.28 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.0600	-0.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.0900	-0.42 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.1200	-0.97 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.1900	+0.42 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.1600	+0.70 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.1100	+0.14 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.1000	+0.85 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.0400	-3.03 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.2600	-0.55 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.3000	-1.48 %	0	0.0000	0.0000	0	-	-

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	7.2500	+0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.2300	+1.54 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.1200	+0.99 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.0500	-0.42 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.0800	-0.28 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.1000	-0.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.1300	-0.28 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.1500	-0.97 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.2200	+0.42 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.1900	+0.70 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.1400	+0.14 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.1300	+0.85 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.0700	-3.15 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.3000	-0.54 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.3400	-1.48 %	0	0.0000	0.0000	0	-	-

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	7.2800	+0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.2600	+1.54 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.1500	+0.99 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.0800	-0.42 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.1100	-0.42 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.1400	-0.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.1700	-0.28 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.1900	-0.96 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.2600	+0.41 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.2300	+0.70 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.1800	+0.14 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.1700	+0.84 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.1100	-3.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.3300	-0.54 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.3700	-1.60 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar