Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA25F	0.00	0.00	0.00	0.00	6.6000 €	-0.09	-1.35%	3	7,104	18:37:19
LAMDA25L	0.00	0.00	0.00	0.00	6.7200 €	0	0.00%	0	0	17:25:01
LAMDA26C	0.00	0.00	0.00	0.00	6.7500 €	0	0.00%	0	0	17:25:01
LAMDA25I	0.00	0.00	0.00	0.00	6.6800 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

LAMDA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.6000	-0.90 %	46	6.7200	6.6000	10	6.6000	7,104
29/04/2025	6.6600	-0.75 %	54	6.7200	6.6600	15	6.6900	7,143
28/04/2025	6.7100	+0.15 %	10	6.7800	6.7100	5	6.6900	7,191
25/04/2025	6.7000	-0.15 %	67	6.7500	6.6900	18	6.7300	7,201
24/04/2025	6.7100	+1.21 %	86	6.7100	6.6100	22	6.7100	7,199
23/04/2025	6.6300	+1.69 %	91	6.6500	6.5500	22	6.6300	7,210
22/04/2025	6.5200	+0.46 %	21	6.5200	6.4000	8	6.5800	7,194
17/04/2025	6.4900	+0.31 %	22	6.4900	6.4300	6	6.4900	7,190
16/04/2025	6.4700	+1.57 %	110	6.4700	6.3000	16	6.4700	7,196
15/04/2025	6.3700	+0.31 %	227	6.4400	6.3300	29	6.3700	7,295
14/04/2025	6.3500	+0.63 %	118	6.4200	6.3200	26	6.3500	7,480
11/04/2025	6.3100	+2.60 %	129	6.3100	6.1000	30	6.2900	7,431
10/04/2025	6.1500	+1.99 %	219	6.4300	6.0600	49	6.1500	7,413
09/04/2025	6.0300	-2.58 %	170	6.0300	5.8200	29	6.0300	7,303
08/04/2025	6.1900	+6.36 %	456	6.1900	5.7900	98	6.1200	7,406

LAMDA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.6800	-0.45 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.7100	-0.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.7500	+0.30 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.7300	+1.51 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.6300	+1.22 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.5500	+1.24 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.4700	-1.07 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.5400	+1.71 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.4300	+0.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.3800	+0.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.3400	+1.60 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.2400	+3.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.0300	-2.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.1800	+6.55 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8000	-8.81 %	0	0.0000	0.0000	0	-	-

LAMDA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.7200	-0.44 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.7500	-0.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.7900	+0.30 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.7700	+1.50 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.6700	+1.21 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.5900	+1.38 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.5000	-1.07 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.5700	+1.70 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.4600	+0.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.4100	+0.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.3700	+1.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.2700	+3.47 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.0600	-2.42 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.2100	+6.52 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8300	-8.76 %	0	0.0000	0.0000	0	-	-

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.7500	-0.44 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.7800	-0.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.8200	+0.29 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.8000	+1.49 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.7000	+1.21 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.6200	+1.38 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.5300	-1.06 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.6000	+1.69 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.4900	+0.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.4400	+0.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.4000	+1.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.3000	+3.45 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.0900	-2.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.2400	+6.48 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8600	-8.72 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar