Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.2800 € | -0.06 | -0.82% | 5 | 11,717 | 18:35:18 |
|
| LAMDA26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.4000 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| LAMDA26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.4300 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.3600 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.2800 | -0.14 % | 14 | 7.3000 | 7.2800 | 6 | 7.2800 | 11,717 |
|
| 23/10/2025 | 7.2900 | -1.09 % | 45 | 7.3600 | 7.2900 | 19 | 7.3400 | 11,728 |
|
| 22/10/2025 | 7.3700 | -0.41 % | 78 | 7.4700 | 7.3700 | 20 | 7.3600 | 11,696 |
|
| 21/10/2025 | 7.4000 | +2.07 % | 79 | 7.4000 | 7.2800 | 16 | 7.3200 | 11,658 |
|
| 20/10/2025 | 7.2500 | +0.28 % | 95 | 7.3400 | 7.2100 | 26 | 7.2500 | 11,680 |
|
| 17/10/2025 | 7.2300 | -2.43 % | 358 | 7.3300 | 7.1800 | 68 | 7.2300 | 11,620 |
|
| 16/10/2025 | 7.4100 | -1.85 % | 368 | 7.5400 | 7.3800 | 69 | 7.4200 | 11,602 |
|
| 15/10/2025 | 7.5500 | -0.26 % | 324 | 7.6300 | 7.5400 | 39 | 7.5600 | 11,693 |
|
| 14/10/2025 | 7.5700 | -0.13 % | 305 | 7.5700 | 7.4900 | 46 | 7.5600 | 11,896 |
|
| 13/10/2025 | 7.5800 | -0.26 % | 256 | 7.7200 | 7.5600 | 43 | 7.5800 | 12,090 |
|
| 10/10/2025 | 7.6000 | -1.81 % | 422 | 7.6700 | 7.5900 | 92 | 7.6100 | 12,191 |
|
| 09/10/2025 | 7.7400 | 0.00 % | 183 | 7.7400 | 7.6300 | 45 | 7.7300 | 11,890 |
|
| 08/10/2025 | 7.7400 | +0.39 % | 179 | 7.8100 | 7.6200 | 40 | 7.7100 | 11,753 |
|
| 07/10/2025 | 7.7100 | -0.39 % | 569 | 7.7600 | 7.6100 | 92 | 7.6900 | 11,688 |
|
| 06/10/2025 | 7.7400 | -1.78 % | 316 | 7.9500 | 7.7100 | 87 | 7.7400 | 11,567 |
|
LAMDA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.3600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.3800 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.3400 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.2900 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.2600 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.4400 | -2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.6300 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.6100 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.7500 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.7400 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.7000 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.7700 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.9000 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.4000 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.4200 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.3800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.3300 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.3000 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.4800 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.6600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.6600 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.6400 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.6500 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.7900 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.7800 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.7400 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.8100 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.9400 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.4300 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.4500 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.4100 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.3600 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.3300 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.5200 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.7000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.7000 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.6800 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.8300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.8200 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.7800 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.8500 | -1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.9800 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|