Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA26C	0.00	0.00	0.00	0.00	7.1300 €	-0.06	-0.84%	20	16,571	18:42:18
LAMDA26F	0.00	0.00	0.00	0.00	7.2400 €	0	0.00%	0	0	17:29:07
LAMDA26I	0.00	0.00	0.00	0.00	7.2700 €	0	0.00%	0	0	17:27:01
LAMDA26L	0.00	0.00	0.00	0.00	7.3100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.1200	-0.84 %	265	7.2400	7.1200	50	7.1300	16,571
29/01/2026	7.1800	+0.98 %	429	7.2400	7.1400	87	7.1800	16,373
28/01/2026	7.1100	+0.85 %	116	7.1600	7.0800	19	7.0900	16,304
27/01/2026	7.0500	-2.08 %	192	7.1600	7.0500	41	7.1600	16,255
26/01/2026	7.2000	+1.98 %	233	7.2000	7.0300	46	7.1500	16,120
23/01/2026	7.0600	+0.28 %	178	7.1000	7.0200	40	7.0500	15,977
22/01/2026	7.0400	+0.86 %	240	7.0900	7.0200	40	7.0400	15,832
21/01/2026	6.9800	-0.14 %	193	7.0200	6.9400	42	6.9600	15,711
20/01/2026	6.9900	-1.41 %	423	7.0800	6.9800	46	6.9900	15,685
19/01/2026	7.0900	-0.56 %	300	7.1000	7.0500	59	7.0900	15,329
16/01/2026	7.1300	-0.28 %	285	7.2000	7.0900	51	7.1400	15,121
15/01/2026	7.1500	-0.69 %	292	7.2500	7.1500	71	7.1700	15,080
14/01/2026	7.2000	+0.70 %	177	7.2400	7.1700	33	7.1800	14,812
13/01/2026	7.1500	-1.11 %	542	7.2400	7.1200	81	7.1800	14,795
12/01/2026	7.2300	-1.09 %	180	7.3000	7.2300	41	7.2500	14,806

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.2400	+1.12 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.1600	+0.56 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.1200	+0.14 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.1100	+0.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.0600	+0.14 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.0500	+0.71 %	0	0.0000	0.0000	0	-	-
22/01/2026	7.0000	-0.28 %	0	0.0000	0.0000	0	-	-
21/01/2026	7.0200	-1.40 %	0	0.0000	0.0000	0	-	-
20/01/2026	7.1200	-0.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.1400	-0.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.1700	-0.55 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.2100	+0.70 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.1600	-1.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.2500	-0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.3100	+0.97 %	0	0.0000	0.0000	0	-	-

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.2700	+1.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.1900	+0.56 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.1500	+0.14 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.1400	+0.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.0900	+0.14 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.0800	+0.71 %	0	0.0000	0.0000	0	-	-
22/01/2026	7.0300	-0.28 %	0	0.0000	0.0000	0	-	-
21/01/2026	7.0500	-1.40 %	0	0.0000	0.0000	0	-	-
20/01/2026	7.1500	-0.42 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.1800	-0.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.2100	-0.55 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.2500	+0.69 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.2000	-1.23 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.2900	-0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.3500	+0.96 %	0	0.0000	0.0000	0	-	-

LAMDA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.3100	+1.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.2300	+0.56 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.1900	+0.14 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.1800	+0.70 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.1300	+0.14 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.1200	+0.71 %	0	0.0000	0.0000	0	-	-
22/01/2026	7.0700	-0.28 %	0	0.0000	0.0000	0	-	-
21/01/2026	7.0900	-1.39 %	0	0.0000	0.0000	0	-	-
20/01/2026	7.1900	-0.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.2100	-0.41 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.2400	-0.55 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.2800	+0.69 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.2300	-1.36 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.3300	-0.81 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.3900	+0.96 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar