Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA26F	0.00	0.00	0.00	0.00	6.0800 €	-0.13	-2.09%	5	19,028	18:44:18
LAMDA26I	0.00	0.00	0.00	0.00	6.2300 €	0	0.00%	0	0	17:25:00
LAMDA26L	0.00	0.00	0.00	0.00	6.2600 €	0	0.00%	0	0	17:25:00
LAMDA27C	0.00	0.00	0.00	0.00	6.2900 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.0800	-2.25 %	167	6.1700	6.0800	36	6.0800	19,028
08/04/2026	6.2200	+4.01 %	752	6.2600	6.1500	118	6.2100	18,903
07/04/2026	5.9800	+0.17 %	244	6.0400	5.9100	52	5.9800	18,302
02/04/2026	5.9700	-2.77 %	61	6.0200	5.9600	20	5.9800	18,126
01/04/2026	6.1400	+2.68 %	266	6.1600	6.0400	61	6.1300	18,076
31/03/2026	5.9800	+0.67 %	114	6.0000	5.9100	35	5.9800	17,905
30/03/2026	5.9400	-0.34 %	24	5.9900	5.9200	16	5.9400	17,880
27/03/2026	5.9600	-1.32 %	250	6.0000	5.8700	63	5.9800	17,886
26/03/2026	6.0400	-0.66 %	50	6.0700	6.0000	19	6.0400	17,918
24/03/2026	6.0800	-1.62 %	269	6.1400	6.0600	56	6.1100	17,921
23/03/2026	6.1800	+1.64 %	1,107	6.2000	5.9800	145	6.1400	17,716
20/03/2026	6.0800	+1.50 %	623	6.2700	5.9500	83	6.1900	17,252
19/03/2026	5.9900	-4.16 %	2,584	6.2300	5.9900	133	6.0200	16,989
18/03/2026	6.2500	0.00 %	2,433	6.3600	6.2000	115	6.2500	14,854
17/03/2026	6.2500	0.00 %	8,793	6.3030	6.2400	82	6.2500	13,446

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.2300	+4.18 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.9800	-0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.0000	-2.44 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.1500	+1.82 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.0400	+1.68 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.9400	-1.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.0000	-0.99 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.0600	-0.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.0800	-0.49 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.1100	-1.13 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.1800	+2.83 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.0100	-3.53 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.2300	-0.32 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.2500	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.2500	-1.42 %	0	0.0000	0.0000	0	-	-

LAMDA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.2600	+4.16 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.0100	-0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.0300	-2.43 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.1800	+1.81 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.0700	+1.68 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.9700	-1.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.0300	-0.99 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.0900	-0.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.1100	-0.49 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.1400	-1.13 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.2100	+2.81 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.0400	-3.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.2600	-0.32 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.2800	-0.16 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.2900	-1.26 %	0	0.0000	0.0000	0	-	-

LAMDA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.2900	+4.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.0400	-0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.0600	-2.42 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.2100	+1.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.1000	+1.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.0000	-0.99 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.0600	-0.98 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.1200	-0.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.1400	-0.49 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.1700	-1.12 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.2400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar