Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA26F	0.00	0.00	0.00	0.00	6.1900 €	+0.06	+1.00%	1	17,252	18:46:15
LAMDA26L	0.00	0.00	0.00	0.00	6.0400 €	0	0.00%	0	0	17:25:02
LAMDA26I	0.00	0.00	0.00	0.00	6.0100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.0800	+1.50 %	623	6.2700	5.9500	83	6.1900	17,252
19/03/2026	5.9900	-4.16 %	2,584	6.2300	5.9900	133	6.0200	16,989
18/03/2026	6.2500	0.00 %	2,433	6.3600	6.2000	115	6.2500	14,854
17/03/2026	6.2500	0.00 %	8,793	6.3030	6.2400	82	6.2500	13,446
16/03/2026	6.2500	-1.26 %	1,571	6.3130	6.2400	53	6.2800	4,671
13/03/2026	6.3300	+0.64 %	1,151	6.3690	6.2300	41	6.3300	3,108
12/03/2026	6.2900	-2.48 %	1,101	6.3900	6.2700	59	6.2900	1,965
11/03/2026	6.4500	+1.10 %	169	6.5000	6.4400	21	6.4500	868
10/03/2026	6.3800	+1.11 %	107	6.5400	6.3800	26	6.4200	704
09/03/2026	6.3100	-2.77 %	30	6.4100	6.3100	4	6.3700	597
06/03/2026	6.4900	+0.78 %	438	6.5000	6.4500	32	6.4900	567
05/03/2026	6.4400	-0.31 %	41	6.5100	6.4000	17	6.4800	154
04/03/2026	6.4600	+3.36 %	51	6.5000	6.2800	13	6.4700	130
03/03/2026	6.2500	-7.68 %	49	6.5600	6.2500	20	6.2700	91
02/03/2026	6.7700	-4.51 %	34	6.8100	6.7700	7	6.6900	49

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.0100	-3.53 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.2300	-0.32 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.2500	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.2500	-1.42 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.3400	+1.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.2700	-2.49 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.4300	+0.63 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.3900	+0.79 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.3400	-2.01 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.4700	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.4700	+0.15 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.4600	+3.69 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.2300	-6.60 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.6700	-5.66 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.0700	-0.14 %	0	0.0000	0.0000	0	-	-

LAMDA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.0400	-3.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.2600	-0.32 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.2800	-0.16 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.2900	-1.26 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.3700	+1.11 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.3000	-2.48 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.4600	+0.62 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.4200	+0.78 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.3700	-2.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.5000	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.5000	+0.15 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.4900	+3.67 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.2600	-6.71 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.7100	-5.49 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.1000	-0.14 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar