Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA25L	0.00	0.00	0.00	0.00	7.8600 €	+0.04	+0.51%	1	11,603	18:39:48
LAMDA26I	0.00	0.00	0.00	0.00	7.9100 €	0	0.00%	0	0	17:25:04
LAMDA26C	0.00	0.00	0.00	0.00	7.8300 €	0	0.00%	0	0	17:25:04
LAMDA26F	0.00	0.00	0.00	0.00	7.8700 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

LAMDA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.8800	+0.64 %	280	7.9000	7.8400	45	7.8600	11,603
02/10/2025	7.8300	+0.38 %	210	7.8800	7.8100	63	7.8400	11,726
01/10/2025	7.8000	0.00 %	103	7.8200	7.7400	20	7.7900	11,789
30/09/2025	7.8000	-0.13 %	149	7.8100	7.7400	51	7.8300	11,740
29/09/2025	7.8100	-0.13 %	242	7.9000	7.8100	50	7.8500	11,653
26/09/2025	7.8200	-0.89 %	184	7.9100	7.7800	59	7.8800	11,515
25/09/2025	7.8900	+0.64 %	992	7.9700	7.8600	142	7.8900	11,544
24/09/2025	7.8400	+4.39 %	2,310	7.8500	7.4900	192	7.8200	12,289
23/09/2025	7.5100	+0.94 %	347	7.5100	7.4300	61	7.5000	10,952
22/09/2025	7.4400	-0.27 %	259	7.4600	7.4000	45	7.4600	10,667
19/09/2025	7.4600	+1.36 %	483	7.4700	7.3500	68	7.4600	10,729
18/09/2025	7.3600	+0.82 %	4,072	7.4000	7.3270	92	7.3600	10,270
17/09/2025	7.3000	-1.48 %	2,487	7.3800	7.2600	61	7.3100	8,035
16/09/2025	7.4100	+2.92 %	2,631	7.4050	7.2100	71	7.3700	6,104
15/09/2025	7.2000	-0.14 %	813	7.2300	7.1700	31	7.2000	3,505

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.8300	+0.26 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.8100	-0.26 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.8300	-0.25 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.8500	-0.51 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.8900	-0.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.9000	+0.25 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.8800	+4.93 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.5100	+0.54 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.4700	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.4700	+1.36 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.3700	+0.82 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.3100	-0.95 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.3800	+2.50 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.2000	+0.14 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.1900	+0.42 %	0	0.0000	0.0000	0	-	-

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.8700	+0.25 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.8500	-0.25 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.8700	-0.25 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.8900	-0.50 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.9300	-0.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.9400	+0.25 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.9200	+4.90 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.5500	+0.53 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.5100	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.5100	+1.35 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.4100	+0.82 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.3500	-0.81 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.4100	+2.35 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.2400	+0.14 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.2300	+0.42 %	0	0.0000	0.0000	0	-	-

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.9100	+0.25 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.8900	-0.25 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.9100	-0.25 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.9300	-0.38 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.9600	-0.25 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.9800	+0.25 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.9600	+4.87 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.5900	+0.53 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.5500	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.5500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar