Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA26C	0.00	0.00	0.00	0.00	7.3200 €	+0.07	+0.97%	40	13,984	18:44:18
LAMDA26F	0.00	0.00	0.00	0.00	7.1900 €	0	0.00%	0	0	17:27:10
LAMDA26I	0.00	0.00	0.00	0.00	7.2200 €	0	0.00%	0	0	17:25:16
LAMDA26L	0.00	0.00	0.00	0.00	7.2600 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.3200	+1.39 %	271	7.3600	7.2400	74	7.3200	13,984
31/12/2025	7.2200	-0.69 %	112	7.3100	7.2200	34	7.2500	13,770
30/12/2025	7.2700	0.00 %	358	7.3700	7.2700	76	7.2800	13,692
29/12/2025	7.2700	+0.97 %	430	7.3000	7.1200	57	7.2700	13,379
23/12/2025	7.2000	-0.28 %	157	7.2900	7.2000	46	7.2200	13,479
22/12/2025	7.2200	+0.42 %	193	7.3000	7.1700	39	7.2700	13,353
19/12/2025	7.1900	+0.28 %	382	7.3200	7.1800	83	7.2100	13,283
18/12/2025	7.1700	+0.56 %	2,641	7.2200	7.0700	79	7.1800	12,944
17/12/2025	7.1300	+0.28 %	3,874	7.1700	7.0900	47	7.1300	10,337
16/12/2025	7.1100	-1.25 %	2,298	7.2300	7.0990	57	7.1100	6,494
15/12/2025	7.2000	+0.28 %	2,610	7.2000	7.1700	68	7.1900	4,686
12/12/2025	7.1800	-0.55 %	222	7.2350	7.1800	33	7.1800	2,326
11/12/2025	7.2200	-0.14 %	622	7.2600	7.1900	32	7.2200	2,104
10/12/2025	7.2300	+0.56 %	414	7.2500	7.1400	35	7.2200	1,482
09/12/2025	7.1900	-0.28 %	865	7.2400	7.1900	84	7.1900	1,068

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.1900	-0.42 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.2200	-0.69 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.2700	+1.68 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.1500	-0.83 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.2100	+0.84 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.1500	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.1500	+0.28 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.1300	+0.56 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.0900	-0.98 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.1600	-0.56 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.2000	-0.14 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2100	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.2100	+0.56 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.1700	-0.42 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.2000	-1.77 %	0	0.0000	0.0000	0	-	-

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.2200	-0.41 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.2500	-0.82 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.3100	+1.67 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.1900	-0.83 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.2500	+0.83 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.1900	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.1900	+0.28 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.1700	+0.56 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.1300	-0.97 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.2000	-0.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.2400	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2400	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.2400	+0.56 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.2000	-0.41 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.2300	-1.90 %	0	0.0000	0.0000	0	-	-

LAMDA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.2600	-0.41 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.2900	-0.68 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.3400	+1.66 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.2200	-0.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.2800	+0.83 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.2200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar