Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA25F | 0.00 | 0.00 | 0.00 | 0.00 | 6.5700 € | +0.01 | +0.15% | 1 | 7,197 | 18:37:19 |
|
| LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.6200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| LAMDA25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.5500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.5900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 6.5500 | +0.31 % | 52 | 6.5800 | 6.5300 | 12 | 6.5700 | 7,197 |
|
| 21/05/2025 | 6.5300 | -0.15 % | 118 | 6.6800 | 6.5300 | 34 | 6.5400 | 7,194 |
|
| 20/05/2025 | 6.5400 | -1.65 % | 86 | 6.6800 | 6.5400 | 15 | 6.5900 | 7,144 |
|
| 19/05/2025 | 6.6500 | -0.15 % | 9 | 6.6700 | 6.6400 | 5 | 6.6800 | 7,142 |
|
| 16/05/2025 | 6.6600 | +0.45 % | 6 | 6.6600 | 6.6400 | 2 | 6.6200 | 7,149 |
|
| 15/05/2025 | 6.6300 | +0.45 % | 8 | 6.6300 | 6.5900 | 3 | 6.6200 | 7,155 |
|
| 14/05/2025 | 6.6000 | +0.30 % | 50 | 6.6400 | 6.5900 | 8 | 6.6000 | 7,155 |
|
| 13/05/2025 | 6.5800 | +0.61 % | 106 | 6.5800 | 6.5000 | 26 | 6.5600 | 7,203 |
|
| 12/05/2025 | 6.5400 | -0.91 % | 326 | 6.6600 | 6.5200 | 64 | 6.5500 | 7,130 |
|
| 09/05/2025 | 6.6000 | +0.15 % | 56 | 6.6700 | 6.6000 | 11 | 6.6200 | 6,948 |
|
| 08/05/2025 | 6.5900 | -1.05 % | 5 | 6.6500 | 6.5900 | 2 | 6.6300 | 6,929 |
|
| 07/05/2025 | 6.6600 | -0.45 % | 30 | 6.7100 | 6.6500 | 5 | 6.6600 | 6,928 |
|
| 06/05/2025 | 6.6900 | -0.74 % | 179 | 6.7000 | 6.6800 | 22 | 6.7200 | 6,908 |
|
| 05/05/2025 | 6.7400 | -0.44 % | 42 | 6.7500 | 6.7400 | 7 | 6.7500 | 7,071 |
|
| 02/05/2025 | 6.7700 | +2.58 % | 30 | 6.7700 | 6.7000 | 11 | 6.7500 | 7,082 |
|
LAMDA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 6.5500 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 6.5800 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 6.6800 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 6.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 6.6200 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 6.6500 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 6.5900 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 6.5800 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 6.6400 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 6.6500 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 6.6800 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 6.7400 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 6.7700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 6.7700 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 6.6700 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 6.5900 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 6.6200 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 6.7100 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 6.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 6.6500 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 6.6800 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 6.6200 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 6.6100 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 6.6700 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 6.6800 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 6.7100 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 6.7700 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 6.8100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 6.8100 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 6.7100 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 6.6200 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 6.6500 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 6.7400 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 6.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 6.6800 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 6.7100 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 6.6500 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 6.6400 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 6.7100 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 6.7200 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 6.7500 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 6.8100 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 6.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 6.8400 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 6.7400 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|