Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.2200 € | -0.15 | -2.03% | 20 | 12,785 | 18:40:13 |
|
| LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.4100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| LAMDA26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.4900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| LAMDA26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.4500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 7.2500 | -2.29 % | 205 | 7.3600 | 7.1500 | 39 | 7.2200 | 12,785 |
|
| 13/11/2025 | 7.4200 | +0.27 % | 387 | 7.4500 | 7.3700 | 69 | 7.4000 | 12,682 |
|
| 12/11/2025 | 7.4000 | +1.09 % | 191 | 7.4200 | 7.3300 | 39 | 7.4300 | 12,339 |
|
| 11/11/2025 | 7.3200 | -0.54 % | 98 | 7.4000 | 7.3200 | 14 | 7.3300 | 12,153 |
|
| 10/11/2025 | 7.3600 | +2.22 % | 87 | 7.3600 | 7.2500 | 17 | 7.3600 | 12,070 |
|
| 07/11/2025 | 7.2000 | -1.37 % | 199 | 7.2800 | 7.2000 | 26 | 7.2000 | 12,094 |
|
| 06/11/2025 | 7.3000 | -0.95 % | 103 | 7.3600 | 7.3000 | 18 | 7.3000 | 12,015 |
|
| 05/11/2025 | 7.3700 | +0.41 % | 63 | 7.3700 | 7.3200 | 15 | 7.3600 | 12,036 |
|
| 04/11/2025 | 7.3400 | -1.21 % | 100 | 7.3900 | 7.3400 | 22 | 7.3400 | 12,045 |
|
| 03/11/2025 | 7.4300 | +0.41 % | 229 | 7.4500 | 7.4000 | 42 | 7.4400 | 11,993 |
|
| 31/10/2025 | 7.4000 | +0.54 % | 37 | 7.4300 | 7.3100 | 8 | 7.4200 | 11,774 |
|
| 30/10/2025 | 7.3600 | -0.41 % | 271 | 7.4700 | 7.3600 | 51 | 7.3600 | 11,786 |
|
| 29/10/2025 | 7.3900 | +1.79 % | 114 | 7.3900 | 7.2900 | 24 | 7.3900 | 11,703 |
|
| 27/10/2025 | 7.2600 | -0.27 % | 103 | 7.3300 | 7.2300 | 22 | 7.3000 | 11,686 |
|
| 24/10/2025 | 7.2800 | -0.14 % | 14 | 7.3000 | 7.2800 | 6 | 7.2800 | 11,717 |
|
LAMDA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 7.4100 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.4200 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 7.3200 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 7.3500 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 7.2200 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.3000 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 7.3600 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.3900 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 7.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 7.4600 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 7.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 7.4200 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 7.3300 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 7.3100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 7.3600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 7.4500 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.4600 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 7.3600 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 7.3900 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 7.2600 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.3400 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 7.4000 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.4200 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 7.4900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 7.4900 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 7.4500 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 7.4600 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 7.3600 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 7.3500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 7.4000 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 7.4900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.5000 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 7.4000 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 7.4300 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 7.3000 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.3800 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 7.4400 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.4600 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 7.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 7.5300 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 7.4900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 7.4900 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 7.4000 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 7.3800 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 7.4300 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|