Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA25I	0.00	0.00	0.00	0.00	6.4600 €	0	0.00%	5	7,648	18:38:21
LAMDA25L	0.00	0.00	0.00	0.00	6.5300 €	0	0.00%	0	0	17:26:38
LAMDA26F	0.00	0.00	0.00	0.00	6.6000 €	0	0.00%	0	0	17:25:56
LAMDA26C	0.00	0.00	0.00	0.00	6.5600 €	0	0.00%	0	0	17:25:47

Historical Data

Data for the last 15 days.

LAMDA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	6.4900	-0.31 %	15	6.4900	6.4600	5	6.4600	7,648
03/07/2025	6.5100	+1.72 %	161	6.5100	6.4200	24	6.4900	7,658
02/07/2025	6.4000	+1.27 %	44	6.4000	6.3000	9	6.4300	7,665
01/07/2025	6.3200	-0.32 %	44	6.3300	6.3100	11	6.3200	7,658
30/06/2025	6.3400	+0.63 %	10	6.3400	6.3200	3	6.3500	7,621
27/06/2025	6.3000	-1.10 %	47	6.4100	6.2800	11	6.3000	7,623
26/06/2025	6.3700	+2.08 %	66	6.3700	6.2700	15	6.3600	7,590
25/06/2025	6.2400	+0.65 %	31	6.2900	6.2000	10	6.2400	7,588
24/06/2025	6.2000	+1.47 %	111	6.2300	6.1600	15	6.2000	7,559
23/06/2025	6.1100	+0.83 %	36	6.1100	6.0100	16	6.1100	7,515
20/06/2025	6.0600	-1.30 %	659	6.2000	6.0400	67	6.0600	7,489
19/06/2025	6.1400	-1.44 %	563	6.2350	6.1100	34	6.1800	7,008
18/06/2025	6.2300	-0.95 %	2,412	6.3100	6.1500	37	6.2300	6,460
17/06/2025	6.2900	-1.72 %	2,452	6.4100	6.2900	87	6.3400	4,062
16/06/2025	6.4000	+1.27 %	288	6.4000	6.3200	23	6.4000	1,615

LAMDA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	6.5300	+1.40 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.4400	+1.74 %	0	0.0000	0.0000	0	-	-
02/07/2025	6.3300	-0.47 %	0	0.0000	0.0000	0	-	-
01/07/2025	6.3600	+0.79 %	0	0.0000	0.0000	0	-	-
30/06/2025	6.3100	-0.94 %	0	0.0000	0.0000	0	-	-
27/06/2025	6.3700	+1.92 %	0	0.0000	0.0000	0	-	-
26/06/2025	6.2500	+0.64 %	0	0.0000	0.0000	0	-	-
25/06/2025	6.2100	+2.14 %	0	0.0000	0.0000	0	-	-
24/06/2025	6.0800	-0.82 %	0	0.0000	0.0000	0	-	-
23/06/2025	6.1300	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	6.1300	-1.76 %	0	0.0000	0.0000	0	-	-
19/06/2025	6.2400	-0.79 %	0	0.0000	0.0000	0	-	-
18/06/2025	6.2900	-2.33 %	0	0.0000	0.0000	0	-	-
17/06/2025	6.4400	+0.63 %	0	0.0000	0.0000	0	-	-
16/06/2025	6.4000	-0.62 %	0	0.0000	0.0000	0	-	-

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	6.5600	+1.39 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.4700	+1.73 %	0	0.0000	0.0000	0	-	-
02/07/2025	6.3600	-0.47 %	0	0.0000	0.0000	0	-	-
01/07/2025	6.3900	+0.79 %	0	0.0000	0.0000	0	-	-
30/06/2025	6.3400	-0.94 %	0	0.0000	0.0000	0	-	-
27/06/2025	6.4000	+1.91 %	0	0.0000	0.0000	0	-	-
26/06/2025	6.2800	+0.64 %	0	0.0000	0.0000	0	-	-
25/06/2025	6.2400	+2.13 %	0	0.0000	0.0000	0	-	-
24/06/2025	6.1100	-0.81 %	0	0.0000	0.0000	0	-	-
23/06/2025	6.1600	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	6.1600	-1.75 %	0	0.0000	0.0000	0	-	-
19/06/2025	6.2700	-0.95 %	0	0.0000	0.0000	0	-	-
18/06/2025	6.3300	-2.16 %	0	0.0000	0.0000	0	-	-
17/06/2025	6.4700	+0.62 %	0	0.0000	0.0000	0	-	-
16/06/2025	6.4300	-0.62 %	0	0.0000	0.0000	0	-	-

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	6.6000	+1.54 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.5000	+1.72 %	0	0.0000	0.0000	0	-	-
02/07/2025	6.3900	-0.47 %	0	0.0000	0.0000	0	-	-
01/07/2025	6.4200	+0.78 %	0	0.0000	0.0000	0	-	-
30/06/2025	6.3700	-1.09 %	0	0.0000	0.0000	0	-	-
27/06/2025	6.4400	+2.06 %	0	0.0000	0.0000	0	-	-
26/06/2025	6.3100	+0.64 %	0	0.0000	0.0000	0	-	-
25/06/2025	6.2700	+2.12 %	0	0.0000	0.0000	0	-	-
24/06/2025	6.1400	-0.81 %	0	0.0000	0.0000	0	-	-
23/06/2025	6.1900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar