Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
LAMDA25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.0000 € | -0.02 | -0.28% | 1 | 10,222 | 18:40:17 |
|
LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.0800 € | 0 | 0.00% | 0 | 0 | 17:28:22.000 |
|
LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.0500 € | 0 | 0.00% | 0 | 0 | 17:27:54.000 |
|
LAMDA26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.1200 € | 0 | 0.00% | 0 | 0 | 17:27:38.000 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
21/08/2025 | 7.0000 | -0.28 % | 914 | 7.1300 | 6.9900 | 156 | 7.0000 | 10,222 |
|
20/08/2025 | 7.0200 | +3.54 % | 690 | 7.0500 | 6.8300 | 180 | 7.0200 | 9,954 |
|
19/08/2025 | 6.7800 | +0.74 % | 82 | 6.7900 | 6.7600 | 19 | 6.7800 | 9,573 |
|
18/08/2025 | 6.7300 | -0.15 % | 143 | 6.8600 | 6.7200 | 48 | 6.7300 | 9,558 |
|
14/08/2025 | 6.7400 | -0.88 % | 110 | 6.7700 | 6.7300 | 22 | 6.7500 | 9,471 |
|
13/08/2025 | 6.8000 | +0.29 % | 46 | 6.8000 | 6.7500 | 6 | 6.8000 | 9,506 |
|
12/08/2025 | 6.7800 | 0.00 % | 29 | 6.8200 | 6.7700 | 10 | 6.7600 | 9,490 |
|
11/08/2025 | 6.7800 | +1.50 % | 309 | 6.7800 | 6.7000 | 67 | 6.7700 | 9,498 |
|
08/08/2025 | 6.6800 | -0.30 % | 242 | 6.7900 | 6.6800 | 55 | 6.6800 | 9,238 |
|
07/08/2025 | 6.7000 | -0.74 % | 288 | 6.8800 | 6.7000 | 68 | 6.7400 | 9,074 |
|
06/08/2025 | 6.7500 | +3.37 % | 553 | 6.7700 | 6.5800 | 139 | 6.7500 | 8,985 |
|
05/08/2025 | 6.5300 | +2.51 % | 245 | 6.5500 | 6.4000 | 60 | 6.5400 | 8,613 |
|
04/08/2025 | 6.3700 | -0.47 % | 224 | 6.4200 | 6.3400 | 64 | 6.4000 | 8,443 |
|
01/08/2025 | 6.4000 | -3.03 % | 471 | 6.5500 | 6.3200 | 97 | 6.3800 | 8,234 |
|
31/07/2025 | 6.6000 | +0.76 % | 2 | 6.6200 | 6.6000 | 2 | 6.7300 | 7,866 |
|
LAMDA25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
21/08/2025 | 7.0500 | +3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/08/2025 | 6.8000 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/08/2025 | 6.7400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/08/2025 | 6.7600 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/08/2025 | 6.8000 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/08/2025 | 6.7800 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/08/2025 | 6.7900 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/08/2025 | 6.6900 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/08/2025 | 6.7800 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/08/2025 | 6.7600 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/08/2025 | 6.5600 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/08/2025 | 6.4200 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/08/2025 | 6.4000 | -4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/08/2025 | 6.7200 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
31/07/2025 | 6.6700 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
21/08/2025 | 7.0800 | +3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/08/2025 | 6.8300 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/08/2025 | 6.7700 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/08/2025 | 6.7900 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/08/2025 | 6.8300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/08/2025 | 6.8100 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/08/2025 | 6.8200 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/08/2025 | 6.7200 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/08/2025 | 6.8100 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/08/2025 | 6.7900 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/08/2025 | 6.5900 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/08/2025 | 6.4500 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/08/2025 | 6.4300 | -4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/08/2025 | 6.7600 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
31/07/2025 | 6.7100 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
21/08/2025 | 7.1200 | +3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/08/2025 | 6.8600 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/08/2025 | 6.8000 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/08/2025 | 6.8300 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/08/2025 | 6.8700 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/08/2025 | 6.8500 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/08/2025 | 6.8600 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/08/2025 | 6.7600 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/08/2025 | 6.8500 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/08/2025 | 6.8300 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/08/2025 | 6.6300 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/08/2025 | 6.4800 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/08/2025 | 6.4600 | -4.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/08/2025 | 6.7900 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
31/07/2025 | 6.7400 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|