Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA26C	0.00	0.00	0.00	0.00	6.9800 €	-0.02	-0.29%	5	17,540	18:42:18
LAMDA26F	0.00	0.00	0.00	0.00	7.0500 €	0	0.00%	0	0	17:25:03
LAMDA26I	0.00	0.00	0.00	0.00	7.0800 €	0	0.00%	0	0	17:25:03
LAMDA26L	0.00	0.00	0.00	0.00	7.1200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.9900	-0.29 %	1,177	7.0400	6.9500	167	6.9800	17,540
19/02/2026	7.0100	-2.77 %	651	7.1500	7.0000	129	7.0100	18,353
18/02/2026	7.2100	+2.56 %	215	7.2200	7.0500	51	7.2100	18,681
17/02/2026	7.0300	-1.40 %	206	7.1400	7.0300	45	7.0400	18,514
16/02/2026	7.1300	+0.85 %	181	7.2200	7.0700	57	7.1500	18,479
13/02/2026	7.0700	-1.81 %	642	7.2000	7.0500	142	7.0600	18,342
12/02/2026	7.2000	-0.41 %	232	7.3000	7.2000	51	7.2000	18,162
11/02/2026	7.2300	-1.63 %	449	7.3100	7.1800	93	7.2200	18,048
10/02/2026	7.3500	-1.34 %	292	7.4900	7.3300	48	7.3600	17,995
09/02/2026	7.4500	-1.59 %	283	7.6900	7.4000	73	7.4300	18,141
06/02/2026	7.5700	+0.13 %	1,057	7.6700	7.3000	211	7.5800	18,181
05/02/2026	7.5600	+0.53 %	1,163	7.7900	7.5300	276	7.6000	18,202
04/02/2026	7.5200	+6.67 %	2,038	7.5900	7.1100	331	7.5300	17,760
03/02/2026	7.0500	-0.14 %	246	7.1300	7.0300	41	7.0500	17,074
02/02/2026	7.0600	-0.84 %	340	7.1000	7.0300	59	7.0700	16,890

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.0500	-2.49 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.2300	+2.12 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.0800	-1.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.1700	+1.41 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.0700	-2.35 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.2400	-0.28 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.2600	-1.36 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.3600	-1.47 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.4700	-1.19 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.5600	-0.79 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.6200	+1.60 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.5000	+6.38 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.0500	-0.28 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.0700	-0.98 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.1400	-1.38 %	0	0.0000	0.0000	0	-	-

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.0800	-2.48 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.2600	+2.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.1100	-1.25 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.2000	+1.41 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.1000	-2.47 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.2800	-0.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.3000	-1.35 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.4000	-1.46 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.5100	-1.05 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.5900	-0.78 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.6500	+1.59 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.5300	+6.21 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.0900	-0.28 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.1100	-0.84 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.1700	-1.38 %	0	0.0000	0.0000	0	-	-

LAMDA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.1200	-2.47 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.3000	+2.10 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.1500	-1.24 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.2400	+1.40 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.1400	-2.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.3100	-0.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.3300	-1.48 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.4400	-1.46 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.5500	-1.05 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.6300	-0.78 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.6900	+1.59 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.5700	+6.32 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.1200	-0.28 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.1400	-0.97 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.2100	-1.37 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar