Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.1600 € | 0 | 0.00% | 0 | 0 | 17:25:44 |
|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.2100 € | +0.06 | +0.84% | 2 | 0 | 17:25:16 |
|
| LAMDA25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.1500 € | +0.07 | +0.99% | 2 | 0 | 17:25:03 |
|
| LAMDA26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.2000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.1500 | +0.99 % | 825 | 7.1500 | 7.0900 | 35 | 7.1300 | 7,745 |
|
| 11/09/2025 | 7.0800 | +1.58 % | 512 | 7.0800 | 6.9900 | 28 | 7.0800 | 8,534 |
|
| 10/09/2025 | 6.9700 | +0.87 % | 460 | 6.9800 | 6.9200 | 37 | 7.0100 | 9,030 |
|
| 09/09/2025 | 6.9100 | -0.58 % | 299 | 6.9800 | 6.8800 | 68 | 6.9200 | 9,353 |
|
| 08/09/2025 | 6.9500 | -1.14 % | 141 | 7.0200 | 6.9500 | 27 | 6.9800 | 9,550 |
|
| 05/09/2025 | 7.0300 | -2.23 % | 61 | 7.1000 | 7.0100 | 17 | 7.0300 | 9,671 |
|
| 04/09/2025 | 7.1900 | +0.42 % | 183 | 7.2400 | 7.0900 | 43 | 7.1900 | 9,641 |
|
| 03/09/2025 | 7.1600 | +0.99 % | 384 | 7.2100 | 7.0500 | 79 | 7.1500 | 9,613 |
|
| 02/09/2025 | 7.0900 | -2.88 % | 786 | 7.3400 | 7.0500 | 157 | 7.0900 | 9,844 |
|
| 01/09/2025 | 7.3000 | -1.75 % | 304 | 7.4800 | 7.2900 | 64 | 7.3000 | 10,218 |
|
| 29/08/2025 | 7.4300 | +3.77 % | 2,451 | 7.5100 | 7.2900 | 290 | 7.4200 | 10,280 |
|
| 28/08/2025 | 7.1600 | -0.42 % | 482 | 7.2400 | 7.0700 | 108 | 7.1600 | 11,801 |
|
| 27/08/2025 | 7.1900 | +0.42 % | 359 | 7.2100 | 7.1500 | 60 | 7.2500 | 11,621 |
|
| 26/08/2025 | 7.1600 | -0.42 % | 553 | 7.2100 | 7.0900 | 76 | 7.1900 | 11,357 |
|
| 25/08/2025 | 7.1900 | +2.42 % | 1,366 | 7.2000 | 7.0900 | 125 | 7.1900 | 11,242 |
|
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.2100 | +0.84 % | 988 | 7.2200 | 7.1200 | 73 | 7.2100 | 2,695 |
|
| 11/09/2025 | 7.1500 | +1.42 % | 439 | 7.1480 | 7.0500 | 20 | 7.1500 | 1,744 |
|
| 10/09/2025 | 7.0500 | +1.00 % | 836 | 7.0500 | 6.9900 | 83 | 7.0400 | 1,305 |
|
| 09/09/2025 | 6.9800 | -0.85 % | 67 | 7.0500 | 6.9700 | 17 | 6.9900 | 479 |
|
| 08/09/2025 | 7.0400 | -0.56 % | 67 | 7.1100 | 7.0400 | 20 | 7.0500 | 417 |
|
| 05/09/2025 | 7.0800 | -1.26 % | 58 | 7.1700 | 7.0800 | 21 | 7.1000 | 350 |
|
| 04/09/2025 | 7.1700 | -0.83 % | 13 | 7.1800 | 7.1700 | 4 | 7.2600 | 292 |
|
| 03/09/2025 | 7.2300 | +1.40 % | 73 | 7.2400 | 7.1500 | 11 | 7.2400 | 279 |
|
| 02/09/2025 | 7.1300 | -2.99 % | 177 | 7.3100 | 7.1200 | 26 | 7.1500 | 209 |
|
| 01/09/2025 | 7.3500 | -2.00 % | 11 | 7.4200 | 7.3500 | 2 | 7.3600 | 32 |
|
| 29/08/2025 | 7.5000 | +3.02 % | 11 | 7.5500 | 7.4800 | 7 | 7.5200 | 21 |
|
| 28/08/2025 | 7.2800 | +1.53 % | 10 | 7.2800 | 7.2800 | 1 | 7.2300 | 10 |
|
| 27/08/2025 | 7.1700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.2100 | +2.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.0100 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.1600 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 7.0600 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 6.9700 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 7.0300 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.0900 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.1600 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.2300 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.1700 | -2.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.3800 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.4700 | +3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.2000 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.2600 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.2000 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.2400 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.0400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.2000 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 7.1000 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 7.0100 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 7.0700 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.1200 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.1900 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.2600 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.2000 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.4200 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.5100 | +3.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.2400 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.3000 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.2400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.2800 | +2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.0800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|