Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.3300 € | -0.14 | -2.17% | 10 | 1,327 | 18:38:19 |
|
| LAMDA25F | 0.00 | 0.00 | 0.00 | 0.00 | 6.3000 € | -0.1 | -1.56% | 20 | 6,149 | 18:38:19 |
|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.4400 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.4700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.3000 | -2.33 % | 633 | 6.3400 | 6.2600 | 15 | 6.3000 | 6,149 |
|
| 12/06/2025 | 6.4500 | -0.77 % | 277 | 6.4900 | 6.3700 | 22 | 6.4000 | 6,757 |
|
| 11/06/2025 | 6.5000 | +2.85 % | 169 | 6.5300 | 6.3900 | 42 | 6.5100 | 6,978 |
|
| 10/06/2025 | 6.3200 | -0.63 % | 10 | 6.3800 | 6.3200 | 5 | 6.3400 | 7,131 |
|
| 06/06/2025 | 6.3600 | +0.16 % | 26 | 6.3700 | 6.3000 | 9 | 6.3800 | 7,130 |
|
| 05/06/2025 | 6.3500 | -1.24 % | 32 | 6.4200 | 6.3500 | 10 | 6.3600 | 7,140 |
|
| 04/06/2025 | 6.4300 | +0.16 % | 10 | 6.4800 | 6.4300 | 3 | 6.5700 | 7,130 |
|
| 03/06/2025 | 6.4200 | -2.13 % | 139 | 6.4900 | 6.3400 | 25 | 6.5900 | 7,130 |
|
| 02/06/2025 | 6.5600 | 0.00 % | 31 | 6.5600 | 6.4700 | 12 | 6.5300 | 7,201 |
|
| 30/05/2025 | 6.5600 | +0.92 % | 33 | 6.5600 | 6.5400 | 12 | 6.5600 | 7,220 |
|
| 29/05/2025 | 6.5000 | -0.46 % | 50 | 6.5900 | 6.4100 | 11 | 6.5000 | 7,237 |
|
| 28/05/2025 | 6.5300 | +0.31 % | 38 | 6.5400 | 6.4600 | 14 | 6.5500 | 7,233 |
|
| 27/05/2025 | 6.5100 | +0.31 % | 47 | 6.5300 | 6.4900 | 10 | 6.5100 | 7,221 |
|
| 26/05/2025 | 6.4900 | +1.56 % | 39 | 6.5100 | 6.4600 | 12 | 6.4800 | 7,232 |
|
| 23/05/2025 | 6.3900 | -2.44 % | 154 | 6.5400 | 6.3300 | 30 | 6.4300 | 7,221 |
|
LAMDA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.3200 | -1.86 % | 740 | 6.3800 | 6.3100 | 31 | 6.3300 | 1,327 |
|
| 12/06/2025 | 6.4400 | -1.23 % | 341 | 6.5480 | 6.3900 | 26 | 6.4600 | 671 |
|
| 11/06/2025 | 6.5200 | +2.68 % | 230 | 6.5820 | 6.4000 | 39 | 6.5400 | 343 |
|
| 10/06/2025 | 6.3500 | +0.16 % | 47 | 6.4310 | 6.3500 | 10 | 6.4000 | 113 |
|
| 06/06/2025 | 6.3400 | -0.94 % | 24 | 6.4200 | 6.3400 | 8 | 6.4200 | 66 |
|
| 05/06/2025 | 6.4000 | -1.23 % | 21 | 6.4600 | 6.4000 | 5 | 6.4100 | 42 |
|
| 04/06/2025 | 6.4800 | +0.62 % | 20 | 6.5000 | 6.4800 | 4 | 6.6300 | 21 |
|
| 03/06/2025 | 6.4400 | -2.42 % | 1 | 6.4400 | 6.4400 | 1 | 6.6500 | 1 |
|
| 02/06/2025 | 6.6000 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.5100 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.5600 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.5200 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.5000 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 6.4400 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 6.5800 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.4400 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 6.5500 | +2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.3800 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.4200 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 6.4000 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.5300 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.5500 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 6.4900 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 6.6300 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.5400 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.5900 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.5500 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.5300 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 6.4700 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 6.6200 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 6.4700 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 6.5800 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 6.4100 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 6.4500 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 6.4300 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 6.5600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 6.5800 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 6.5200 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 6.6700 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 6.5800 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 6.6300 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 6.5900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 6.5700 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 6.5100 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 6.6500 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|