Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA25F	0.00	0.00	0.00	0.00	6.6200 €	+0.04	+0.60%	5	7,149	18:38:21
LAMDA25L	0.00	0.00	0.00	0.00	6.6500 €	0	0.00%	0	0	17:25:04
LAMDA26C	0.00	0.00	0.00	0.00	6.6800 €	0	0.00%	0	0	17:25:04
LAMDA25I	0.00	0.00	0.00	0.00	6.6200 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

LAMDA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	6.6600	+0.45 %	6	6.6600	6.6400	2	6.6200	7,149
15/05/2025	6.6300	+0.45 %	8	6.6300	6.5900	3	6.6200	7,155
14/05/2025	6.6000	+0.30 %	50	6.6400	6.5900	8	6.6000	7,155
13/05/2025	6.5800	+0.61 %	106	6.5800	6.5000	26	6.5600	7,203
12/05/2025	6.5400	-0.91 %	326	6.6600	6.5200	64	6.5500	7,130
09/05/2025	6.6000	+0.15 %	56	6.6700	6.6000	11	6.6200	6,948
08/05/2025	6.5900	-1.05 %	5	6.6500	6.5900	2	6.6300	6,929
07/05/2025	6.6600	-0.45 %	30	6.7100	6.6500	5	6.6600	6,928
06/05/2025	6.6900	-0.74 %	179	6.7000	6.6800	22	6.7200	6,908
05/05/2025	6.7400	-0.44 %	42	6.7500	6.7400	7	6.7500	7,071
02/05/2025	6.7700	+2.58 %	30	6.7700	6.7000	11	6.7500	7,082
30/04/2025	6.6000	-0.90 %	46	6.7200	6.6000	10	6.6000	7,104
29/04/2025	6.6600	-0.75 %	54	6.7200	6.6600	15	6.6900	7,143
28/04/2025	6.7100	+0.15 %	10	6.7800	6.7100	5	6.6900	7,191
25/04/2025	6.7000	-0.15 %	67	6.7500	6.6900	18	6.7300	7,201

LAMDA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	6.6200	-0.45 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.6500	+0.91 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.5900	+0.15 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.5800	-0.90 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.6400	-0.15 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.6500	-0.45 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.6800	-0.89 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.7400	-0.44 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.7700	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	6.7700	+1.50 %	0	0.0000	0.0000	0	-	-
02/05/2025	6.6700	-0.15 %	0	0.0000	0.0000	0	-	-
30/04/2025	6.6800	-0.45 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.7100	-0.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.7500	+0.30 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.7300	+1.51 %	0	0.0000	0.0000	0	-	-

LAMDA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	6.6500	-0.45 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.6800	+0.91 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.6200	+0.15 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.6100	-0.90 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.6700	-0.15 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.6800	-0.45 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.7100	-0.89 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.7700	-0.59 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.8100	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	6.8100	+1.49 %	0	0.0000	0.0000	0	-	-
02/05/2025	6.7100	-0.15 %	0	0.0000	0.0000	0	-	-
30/04/2025	6.7200	-0.44 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.7500	-0.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.7900	+0.30 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.7700	+1.50 %	0	0.0000	0.0000	0	-	-

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	6.6800	-0.45 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.7100	+0.90 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.6500	+0.15 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.6400	-1.04 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.7100	-0.15 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.7200	-0.44 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.7500	-0.88 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.8100	-0.44 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.8400	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	6.8400	+1.48 %	0	0.0000	0.0000	0	-	-
02/05/2025	6.7400	-0.15 %	0	0.0000	0.0000	0	-	-
30/04/2025	6.7500	-0.44 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.7800	-0.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.8200	+0.29 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.8000	+1.49 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents