Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA25I | 6.64 | 10.00 | 6.66 | 1.00 | 6.6400 € | -0.08 | -1.19% | 1 | 7,877 | 16:48:54 |
|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.7200 € | 0 | 0.00% | 0 | 0 | 10:20:07 |
|
| LAMDA26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.7800 € | 0 | 0.00% | 0 | 0 | 10:19:33 |
|
| LAMDA26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.7500 € | 0 | 0.00% | 0 | 0 | 10:19:29 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 6.7000 | -0.15 % | 40 | 6.7400 | 6.7000 | 6 | 6.7200 | 7,877 |
|
| 23/07/2025 | 6.7100 | +0.15 % | 30 | 6.7400 | 6.6900 | 10 | 6.7100 | 7,857 |
|
| 22/07/2025 | 6.7000 | +1.06 % | 65 | 6.7000 | 6.6100 | 14 | 6.6900 | 7,844 |
|
| 21/07/2025 | 6.6300 | +0.15 % | 12 | 6.6300 | 6.5900 | 2 | 6.7000 | 7,889 |
|
| 18/07/2025 | 6.6200 | -0.45 % | 27 | 6.6500 | 6.5800 | 8 | 6.6500 | 7,881 |
|
| 17/07/2025 | 6.6500 | +2.31 % | 132 | 6.6500 | 6.5300 | 35 | 6.6300 | 7,863 |
|
| 16/07/2025 | 6.5000 | -2.26 % | 82 | 6.6300 | 6.5000 | 19 | 6.5100 | 7,792 |
|
| 15/07/2025 | 6.6500 | 0.00 % | 69 | 6.6700 | 6.6300 | 16 | 6.6800 | 7,801 |
|
| 14/07/2025 | 6.6500 | 0.00 % | 15 | 6.6600 | 6.5900 | 9 | 6.6600 | 7,744 |
|
| 11/07/2025 | 6.6500 | +0.61 % | 15 | 6.6500 | 6.5800 | 10 | 6.6400 | 7,755 |
|
| 10/07/2025 | 6.6100 | +0.61 % | 81 | 6.6300 | 6.5600 | 15 | 6.5700 | 7,767 |
|
| 09/07/2025 | 6.5700 | +0.46 % | 47 | 6.5700 | 6.4900 | 16 | 6.5700 | 7,826 |
|
| 08/07/2025 | 6.5400 | -0.15 % | 25 | 6.5400 | 6.4500 | 11 | 6.5400 | 7,811 |
|
| 07/07/2025 | 6.5500 | +0.92 % | 160 | 6.5500 | 6.3300 | 44 | 6.4200 | 7,794 |
|
| 04/07/2025 | 6.4900 | -0.31 % | 15 | 6.4900 | 6.4600 | 5 | 6.4600 | 7,648 |
|
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 6.7200 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.7500 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.6900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.6400 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.6200 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.5400 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.6400 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 6.6200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 6.6600 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 6.6200 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 6.6300 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 6.5600 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 6.4600 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 6.5000 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 6.5300 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 6.7500 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.7800 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.7200 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.6700 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.6500 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.5700 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.6700 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 6.6500 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 6.6900 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 6.6500 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 6.6600 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 6.5900 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 6.4900 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 6.5300 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 6.5600 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 6.7800 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.8100 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.7500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.7000 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.6800 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.6000 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.7000 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 6.6800 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 6.7300 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 6.6900 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 6.7000 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 6.6200 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 6.5200 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 6.5700 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 6.6000 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|