Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25F	0.00	0.00	0.00	0.00	3.3200 €	0	0.00%	0	225	18:42:19
MIG25L	0.00	0.00	0.00	0.00	3.4700 €	0	0.00%	0	0	17:25:02
MIG26C	0.00	0.00	0.00	0.00	3.4900 €	0	0.00%	0	0	17:25:02
MIG25I	0.00	0.00	0.00	0.00	3.4500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MIG25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	3.3600	+0.90 %	0	0.0000	0.0000	0	3.3200	225
03/06/2025	3.3300	-3.20 %	0	0.0000	0.0000	0	3.3600	225
02/06/2025	3.4400	+0.88 %	0	0.0000	0.0000	0	3.3300	225
30/05/2025	3.4100	-3.13 %	68	3.5500	3.4100	19	3.4400	225
29/05/2025	3.5200	-3.56 %	3	3.6300	3.5200	3	3.5600	261
28/05/2025	3.6500	+1.67 %	33	3.6500	3.5200	17	3.5800	258
27/05/2025	3.5900	+0.56 %	8	3.6400	3.5900	6	3.5600	233
26/05/2025	3.5700	-2.19 %	32	3.6500	3.5500	9	3.5800	233
23/05/2025	3.6500	-3.69 %	34	3.6500	3.4500	9	3.5000	234
22/05/2025	3.7900	+1.88 %	17	3.7900	3.6300	10	3.7500	236
21/05/2025	3.7200	+4.79 %	91	3.7300	3.3100	37	3.7200	248
20/05/2025	3.5500	+4.72 %	86	3.6100	3.4000	48	3.4400	223
19/05/2025	3.3900	+7.62 %	35	3.3900	3.1500	22	3.4200	255
16/05/2025	3.1500	+11.70 %	30	3.1500	2.8000	14	3.1200	264
15/05/2025	2.8200	-1.40 %	3	2.8600	2.8200	3	2.8500	271

MIG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	3.4500	+0.88 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.4200	-3.12 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5300	-1.94 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.6000	-0.55 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.6200	+0.56 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.6000	-0.55 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.6200	+2.26 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.5400	-6.84 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.8000	+0.80 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.7700	+9.28 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.4500	+0.58 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.4300	+9.58 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.1300	+9.44 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.8600	-2.05 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.9200	+0.34 %	0	0.0000	0.0000	0	-	-

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	3.4700	+0.87 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.4400	-3.10 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5500	-1.93 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.6200	-0.55 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.6400	+0.55 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.6200	-0.55 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.6400	+2.25 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.5600	-6.56 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.8100	+0.79 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.7800	+8.93 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.4700	+0.58 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.4500	+9.52 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.1500	+9.76 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.8700	-2.38 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.9400	+0.34 %	0	0.0000	0.0000	0	-	-

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	3.4900	+1.16 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.4500	-3.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5700	-1.92 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.6400	-0.55 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.6600	+0.55 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.6400	-0.55 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.6600	+2.23 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.5800	-6.53 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.8300	+0.79 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.8000	+8.88 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.4900	+0.58 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.4700	+9.81 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.1600	+9.34 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.8900	-2.03 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.9500	+0.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar