Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIG25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.3900 € | -0.08 | -2.35% | 2 | 159 | 18:35:16.000288 |
|
| MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.3400 € | 0 | 0.00% | 0 | 0 | 17:25:03.361167 |
|
| MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.3600 € | 0 | 0.00% | 0 | 0 | 17:25:03.361167 |
|
| MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3800 € | 0 | 0.00% | 0 | 0 | 17:25:03.361167 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 3.3200 | -2.35 % | 19 | 3.3900 | 3.3200 | 5 | 3.3900 | 159 |
|
| 26/06/2025 | 3.4000 | +4.29 % | 37 | 3.4600 | 3.3500 | 7 | 3.4000 | 159 |
|
| 25/06/2025 | 3.2600 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | 3.3100 | 149 |
|
| 24/06/2025 | 3.2200 | +1.26 % | 6 | 3.2200 | 3.2000 | 2 | 3.2600 | 149 |
|
| 23/06/2025 | 3.1800 | +1.92 % | 26 | 3.1800 | 3.1200 | 10 | 3.1000 | 155 |
|
| 20/06/2025 | 3.1200 | -3.11 % | 20 | 3.2600 | 3.1200 | 10 | 3.1300 | 133 |
|
| 19/06/2025 | 3.2200 | -4.45 % | 48 | 3.2200 | 3.1900 | 6 | 3.1200 | 119 |
|
| 18/06/2025 | 3.3700 | -2.32 % | 46 | 3.3700 | 3.3400 | 5 | 3.2100 | 86 |
|
| 17/06/2025 | 3.4500 | +7.14 % | 9 | 3.4500 | 3.1900 | 4 | 3.3400 | 41 |
|
| 16/06/2025 | 3.2200 | 0.00 % | 1 | 3.2200 | 3.2200 | 1 | 3.1700 | 32 |
|
| 13/06/2025 | 3.2200 | +0.31 % | 6 | 3.2700 | 3.2200 | 2 | 3.2200 | 32 |
|
| 12/06/2025 | 3.2100 | -2.43 % | 34 | 3.2100 | 3.1400 | 4 | 3.1500 | 33 |
|
| 11/06/2025 | 3.2900 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.3200 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 3.3800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 3.3400 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.3300 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.2800 | +5.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.1200 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.1500 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.1800 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.2700 | -3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.4000 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.2300 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.2800 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 3.2200 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 3.2800 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 3.3000 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.3400 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 3.4000 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 3.3600 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.3500 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.3000 | +5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.1400 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.1700 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 3.2000 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 3.2900 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 3.4200 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 3.2500 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 3.3000 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 3.2400 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 3.3000 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 3.3200 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 3.3500 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 3.4100 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 3.3800 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 3.3700 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 3.3200 | +5.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 3.1500 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 3.1800 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|