Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25L	3.66	5.00	3.75	5.00	3.6900 €	0	0.00%	0	108	14:21:58
MIG26C	0.00	0.00	0.00	0.00	3.6200 €	0	0.00%	0	0	10:20:41
MIG26I	0.00	0.00	0.00	0.00	3.6600 €	0	0.00%	0	0	10:20:25
MIG26F	0.00	0.00	0.00	0.00	3.6400 €	0	0.00%	0	0	10:20:06

Historical Data

Data for the last 15 days.

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	3.6200	+6.16 %	0	0.0000	0.0000	0	3.6900	108
21/10/2025	3.4100	-1.16 %	105	3.4200	3.4100	24	3.6200	108
20/10/2025	3.4500	-1.99 %	0	0.0000	0.0000	0	3.5100	208
17/10/2025	3.5200	0.00 %	0	0.0000	0.0000	0	3.4500	208
16/10/2025	3.5200	+2.92 %	0	0.0000	0.0000	0	3.5200	208
15/10/2025	3.4200	-8.31 %	5	3.4200	3.4200	2	3.5200	208
14/10/2025	3.7300	-1.84 %	0	0.0000	0.0000	0	3.5700	212
13/10/2025	3.8000	-3.31 %	0	0.0000	0.0000	0	3.7300	212
10/10/2025	3.9300	-1.50 %	0	0.0000	0.0000	0	3.8000	212
09/10/2025	3.9900	-1.72 %	0	0.0000	0.0000	0	3.9300	212
08/10/2025	4.0600	+0.74 %	0	0.0000	0.0000	0	3.9900	212
07/10/2025	4.0300	-2.42 %	0	0.0000	0.0000	0	4.0600	212
06/10/2025	4.1300	+0.73 %	0	0.0000	0.0000	0	4.0300	212
03/10/2025	4.1000	+1.49 %	0	0.0000	0.0000	0	4.1300	212
02/10/2025	4.0400	0.00 %	0	0.0000	0.0000	0	4.1000	212

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	3.6200	+3.13 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5100	+1.74 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.4500	-1.99 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.5200	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.5200	-1.40 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.5700	-4.29 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.7300	-1.84 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.8000	-3.55 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.9400	-1.50 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.0000	-1.72 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.0700	+0.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.0400	-2.42 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.1400	+0.73 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.1100	+1.48 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.0500	+0.25 %	0	0.0000	0.0000	0	-	-

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	3.6400	+3.12 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5300	+1.73 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.4700	-1.98 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.5400	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.5400	-1.39 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.5900	-4.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.7500	-1.83 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.8200	-3.29 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.9500	-1.74 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.0200	-1.71 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.0900	+0.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.0600	-2.40 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.1600	+0.73 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.1300	+1.47 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.0700	+0.25 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/10/2025	3.6600	+3.39 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5400	+1.72 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.4800	-2.25 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.5600	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.5600	-1.39 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.6100	-4.24 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.7700	-1.82 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.8400	-3.27 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.9700	-1.73 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.0400	-1.70 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.1100	+0.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.0800	-2.39 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.1800	+0.72 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.1500	+1.47 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.0900	+0.25 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar