Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIG25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.3500 € | +0.36 | +9.23% | 1 | 163 | 18:42:23 |
|
| MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.9200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.9000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.9400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4.2600 | +9.23 % | 19 | 4.3000 | 4.0300 | 10 | 4.3500 | 163 |
|
| 04/09/2025 | 3.9000 | 0.00 % | 15 | 3.9100 | 3.8400 | 7 | 3.9000 | 153 |
|
| 03/09/2025 | 3.9000 | -2.50 % | 9 | 4.0600 | 3.9000 | 3 | 3.9000 | 147 |
|
| 02/09/2025 | 4.0000 | +4.71 % | 109 | 4.1400 | 3.9700 | 32 | 4.0800 | 154 |
|
| 01/09/2025 | 3.8200 | +16.11 % | 114 | 3.8700 | 3.3800 | 37 | 3.9600 | 183 |
|
| 29/08/2025 | 3.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2800 | 250 |
|
| 28/08/2025 | 3.2900 | -1.50 % | 15 | 3.2900 | 3.2800 | 3 | 3.2900 | 250 |
|
| 27/08/2025 | 3.3400 | +1.52 % | 5 | 3.3400 | 3.3400 | 1 | 3.3200 | 240 |
|
| 26/08/2025 | 3.2900 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | 3.3400 | 235 |
|
| 25/08/2025 | 3.3700 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | 3.2900 | 235 |
|
| 22/08/2025 | 3.3600 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | 3.3700 | 235 |
|
| 21/08/2025 | 3.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3600 | 235 |
|
| 20/08/2025 | 3.3300 | -0.89 % | 20 | 3.3400 | 3.3300 | 4 | 3.3300 | 235 |
|
| 19/08/2025 | 3.3600 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | 3.3500 | 215 |
|
| 18/08/2025 | 3.2900 | -1.50 % | 7 | 3.3300 | 3.2900 | 2 | 3.3600 | 215 |
|
MIG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.9000 | -2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 4.0000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 4.0400 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.9200 | +20.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.2500 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.2600 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.3500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.3700 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.3200 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.4000 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.3900 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.3600 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.3800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.3900 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.9200 | -2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 4.0200 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 4.0600 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.9400 | +20.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.2700 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.2800 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.3700 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.3900 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.3400 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.4200 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.4100 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.3800 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.4000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.4100 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.3800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.9400 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 4.0400 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 4.0800 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.9600 | +20.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.2800 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.2900 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.3800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.4100 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.3500 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.4400 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.4300 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.4000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.4200 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.4300 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.4000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|