Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26C	0.00	0.00	0.00	0.00	3.5900 €	0	0.00%	0	138	18:46:19
MIG26F	0.00	0.00	0.00	0.00	3.4600 €	0	0.00%	0	0	17:25:00
MIG26I	0.00	0.00	0.00	0.00	3.4800 €	0	0.00%	0	0	17:25:00
MIG26L	0.00	0.00	0.00	0.00	3.5000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.5100	+1.45 %	0	0.0000	0.0000	0	3.5900	138
26/02/2026	3.4600	+0.87 %	1	3.4600	3.4600	1	3.5100	138
25/02/2026	3.4300	-3.38 %	0	0.0000	0.0000	0	3.5300	137
24/02/2026	3.5500	+3.80 %	0	0.0000	0.0000	0	3.4300	137
20/02/2026	3.4200	-6.04 %	1	3.4200	3.4200	1	3.5500	137
19/02/2026	3.6400	+2.54 %	0	0.0000	0.0000	0	3.5000	136
18/02/2026	3.5500	-4.57 %	0	0.0000	0.0000	0	3.6400	136
17/02/2026	3.7200	+1.92 %	0	0.0000	0.0000	0	3.5500	136
16/02/2026	3.6500	+3.69 %	0	0.0000	0.0000	0	3.7200	136
13/02/2026	3.5200	-3.56 %	6	3.5200	3.5200	2	3.6500	136
12/02/2026	3.6500	+1.11 %	1	3.6500	3.6500	1	3.7000	142
11/02/2026	3.6100	+0.56 %	1	3.6100	3.6100	1	3.7200	141
10/02/2026	3.5900	-3.49 %	5	3.5900	3.5900	1	3.7400	142
09/02/2026	3.7200	-0.53 %	0	0.0000	0.0000	0	3.6800	147
06/02/2026	3.7400	-1.84 %	0	0.0000	0.0000	0	3.7200	147

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.4600	-0.57 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.4800	+2.96 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3800	-3.43 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.5000	+1.45 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.4500	-3.90 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.5900	+2.57 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5000	-4.63 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.6700	+1.66 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.6100	-1.37 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.6600	-0.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.6800	-0.54 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.7000	+1.65 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.6400	-1.09 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.6800	-0.54 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.7000	-1.86 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.4800	-0.57 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.5000	+2.94 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.4000	-3.41 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.5200	+1.44 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.4700	-3.88 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.6100	+2.56 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5200	-4.61 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.6900	+1.93 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.6200	-1.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.6700	-0.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.6900	-0.54 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.7100	+1.64 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.6500	-1.35 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.7000	-0.54 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.7200	-1.85 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.5000	-0.57 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.5200	+2.92 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.4200	-3.39 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.5400	+1.43 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.4900	-3.86 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.6300	+2.54 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5400	-4.58 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.7100	+1.92 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.6400	-1.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.6900	-0.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.7100	-0.54 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.7300	+1.63 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.6700	-1.08 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.7100	-0.54 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.7300	-2.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar