Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25L	3.99	5.00	4.08	7.00	4.0400 €	0	0.00%	0	212	11:02:51
MIG26C	0.00	0.00	0.00	0.00	4.0400 €	0	0.00%	0	0	10:20:59
MIG26F	0.00	0.00	0.00	0.00	4.0600 €	0	0.00%	0	0	10:20:51
MIG26I	0.00	0.00	0.00	0.00	4.0800 €	0	0.00%	0	0	10:20:10

Historical Data

Data for the last 15 days.

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.0400	-1.46 %	10	4.0400	4.0400	3	4.0400	212
30/09/2025	4.1000	-2.84 %	0	0.0000	0.0000	0	4.0300	202
29/09/2025	4.2200	+0.48 %	0	0.0000	0.0000	0	4.1000	202
26/09/2025	4.2000	-1.41 %	0	0.0000	0.0000	0	4.2200	202
25/09/2025	4.2600	-0.47 %	0	0.0000	0.0000	0	4.2000	202
24/09/2025	4.2800	-0.47 %	0	0.0000	0.0000	0	4.2600	202
23/09/2025	4.3000	0.00 %	6	4.3000	4.3000	1	4.2800	202
22/09/2025	4.3000	-0.23 %	0	0.0000	0.0000	0	4.2800	202
19/09/2025	4.3100	+0.23 %	0	0.0000	0.0000	0	4.3000	202
18/09/2025	4.3000	+1.42 %	17	4.3000	4.2700	3	4.3100	202
17/09/2025	4.2400	-0.70 %	41	4.2700	4.2200	5	4.3600	195
16/09/2025	4.2700	-0.93 %	5	4.2700	4.2700	1	4.3600	170
15/09/2025	4.3100	-0.92 %	94	4.3100	4.2500	8	4.3100	165
12/09/2025	4.3500	0.00 %	31	4.4000	4.3500	4	4.3500	81
11/09/2025	4.3500	+1.87 %	64	4.3800	4.2700	7	4.5000	60

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.0400	-1.70 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.1100	-2.84 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.2300	+0.48 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.2100	-1.41 %	0	0.0000	0.0000	0	-	-
25/09/2025	4.2700	-0.47 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.2900	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.2900	-0.46 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.3100	-0.23 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.3200	-1.14 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.3700	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.3700	+1.16 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.3200	-1.14 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.3700	-0.91 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.4100	+4.75 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.2100	-2.09 %	0	0.0000	0.0000	0	-	-

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.0600	-1.69 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.1300	-2.82 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.2500	+0.47 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.2300	-1.40 %	0	0.0000	0.0000	0	-	-
25/09/2025	4.2900	-0.46 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.3100	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.3100	-0.46 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.3300	-0.46 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.3500	-1.14 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.4000	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.4000	+1.15 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.3500	-0.91 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.3900	-0.90 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.4300	+4.48 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.2400	-1.85 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.0800	-1.69 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.1500	-2.81 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.2700	+0.47 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.2500	-1.39 %	0	0.0000	0.0000	0	-	-
25/09/2025	4.3100	-0.69 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.3400	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.3400	-0.46 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.3600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar