Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIG25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.3900 € | 0 | 0.00% | 0 | 210 | 18:40:20 |
|
| MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.4200 € | 0 | 0.00% | 0 | 0 | 17:25:57 |
|
| MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.4100 € | 0 | 0.00% | 0 | 0 | 17:25:30 |
|
| MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.4400 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3.3700 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | 3.3900 | 210 |
|
| 07/08/2025 | 3.3100 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | 3.3700 | 210 |
|
| 06/08/2025 | 3.3300 | +4.06 % | 0 | 0.0000 | 0.0000 | 0 | 3.3100 | 210 |
|
| 05/08/2025 | 3.2000 | -0.62 % | 6 | 3.2200 | 3.2000 | 2 | 3.3300 | 210 |
|
| 04/08/2025 | 3.2200 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | 3.2300 | 215 |
|
| 01/08/2025 | 3.2800 | -0.30 % | 1 | 3.2800 | 3.2800 | 1 | 3.2200 | 215 |
|
| 31/07/2025 | 3.2900 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | 3.2200 | 216 |
|
| 30/07/2025 | 3.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2900 | 216 |
|
| 29/07/2025 | 3.2600 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | 3.2600 | 216 |
|
| 28/07/2025 | 3.2400 | -2.99 % | 14 | 3.2800 | 3.2400 | 5 | 3.2600 | 216 |
|
| 25/07/2025 | 3.3400 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | 3.2300 | 212 |
|
| 24/07/2025 | 3.2700 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | 3.3400 | 212 |
|
| 23/07/2025 | 3.2500 | 0.00 % | 6 | 3.2800 | 3.2500 | 2 | 3.2700 | 212 |
|
| 22/07/2025 | 3.2500 | -1.81 % | 16 | 3.2800 | 3.2500 | 4 | 3.4100 | 212 |
|
| 21/07/2025 | 3.3100 | -2.65 % | 5 | 3.3100 | 3.3100 | 1 | 3.3900 | 222 |
|
MIG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3.4100 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.3400 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.3700 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.2600 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3300 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.3000 | -3.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.4100 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3500 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.3300 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3000 | -2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3.4200 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.3600 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.3800 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.2800 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.2700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.2700 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3400 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.3100 | -3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.4200 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3500 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3600 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.3400 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3100 | -3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3.4400 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.3800 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.4000 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.3000 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.2900 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3600 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.3300 | -3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.4400 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 3.3700 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 3.3800 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 3.3600 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 3.3300 | -2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|