Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26C	0.00	0.00	0.00	0.00	3.8300 €	0	0.00%	0	139	17:25:03
MIG26F	0.00	0.00	0.00	0.00	3.7900 €	0	0.00%	0	0	17:25:03
MIG26I	0.00	0.00	0.00	0.00	3.8100 €	0	0.00%	0	0	17:25:03
MIG26L	0.00	0.00	0.00	0.00	3.8300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/01/2026	3.8300	+0.52 %	0	0.0000	0.0000	0	-1.0000	139
12/01/2026	3.8100	-0.52 %	0	0.0000	0.0000	0	3.8300	139
09/01/2026	3.8300	0.00 %	0	0.0000	0.0000	0	3.8100	139
08/01/2026	3.8300	0.00 %	26	3.9000	3.8300	4	3.8300	139
07/01/2026	3.8300	+1.32 %	0	0.0000	0.0000	0	3.8200	113
05/01/2026	3.7800	+0.27 %	0	0.0000	0.0000	0	3.8300	113
02/01/2026	3.7700	-0.53 %	0	0.0000	0.0000	0	3.7800	113
31/12/2025	3.7900	-0.26 %	1	3.7900	3.7900	1	3.7700	113
30/12/2025	3.8000	-1.30 %	10	3.8100	3.8000	3	3.8100	112
29/12/2025	3.8500	+0.26 %	0	0.0000	0.0000	0	3.8800	105
23/12/2025	3.8400	0.00 %	0	0.0000	0.0000	0	3.8500	105
22/12/2025	3.8400	+0.52 %	0	0.0000	0.0000	0	3.8400	105
19/12/2025	3.8200	-0.78 %	0	0.0000	0.0000	0	3.8400	105
18/12/2025	3.8500	-0.52 %	3	3.8500	3.8500	1	3.8200	105
17/12/2025	3.8700	+0.52 %	41	3.8700	3.8700	3	3.8400	102

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/01/2026	3.7900	+0.53 %	0	0.0000	0.0000	0	-1.0000	-
12/01/2026	3.7700	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.7900	+0.26 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.7800	-0.26 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7900	+1.34 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7400	+0.27 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.7300	-1.32 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.7800	-1.82 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.8500	+0.79 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.8200	+0.26 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.8100	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8100	+0.53 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.7900	-0.52 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.8100	-0.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.8400	+0.52 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/01/2026	3.8100	+0.53 %	0	0.0000	0.0000	0	-1.0000	-
12/01/2026	3.7900	-0.52 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.8100	+0.26 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8000	-0.26 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.8100	+1.33 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7600	+0.27 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.7500	-1.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.7900	-2.07 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.8700	+0.78 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.8400	+0.26 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.8300	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8300	+0.52 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.8100	-0.52 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.8300	-0.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.8600	+0.52 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/01/2026	3.8300	+0.52 %	0	0.0000	0.0000	0	-1.0000	-
12/01/2026	3.8100	-0.52 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.8300	+0.26 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8200	-0.26 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.8300	+1.32 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7800	+0.27 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.7700	-1.05 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.8100	-1.80 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.8800	+0.52 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.8600	+0.26 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.8500	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar