Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25I	0.00	0.00	0.00	0.00	3.1000 €	+0.05	+1.60%	2	155	18:42:21
MIG25L	0.00	0.00	0.00	0.00	3.1500 €	0	0.00%	0	0	17:25:02
MIG26C	0.00	0.00	0.00	0.00	3.1700 €	0	0.00%	0	0	17:25:02
MIG26F	0.00	0.00	0.00	0.00	3.1800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MIG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	3.1800	+1.92 %	26	3.1800	3.1200	10	3.1000	155
20/06/2025	3.1200	-3.11 %	20	3.2600	3.1200	10	3.1300	133
19/06/2025	3.2200	-4.45 %	48	3.2200	3.1900	6	3.1200	119
18/06/2025	3.3700	-2.32 %	46	3.3700	3.3400	5	3.2100	86
17/06/2025	3.4500	+7.14 %	9	3.4500	3.1900	4	3.3400	41
16/06/2025	3.2200	0.00 %	1	3.2200	3.2200	1	3.1700	32
13/06/2025	3.2200	+0.31 %	6	3.2700	3.2200	2	3.2200	32
12/06/2025	3.2100	-2.43 %	34	3.2100	3.1400	4	3.1500	33
11/06/2025	3.2900	-0.90 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.3200	-1.78 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.3800	-0.88 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.4100	-1.16 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.4500	+0.88 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.4200	-3.12 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5300	-1.94 %	0	0.0000	0.0000	0	-	-

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	3.1500	-0.94 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.1800	-2.75 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.2700	-3.82 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.4000	+5.26 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.2300	-1.52 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.2800	+1.86 %	0	0.0000	0.0000	0	-	-
13/06/2025	3.2200	-1.83 %	0	0.0000	0.0000	0	-	-
12/06/2025	3.2800	-0.61 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.3000	-1.20 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.3400	-1.76 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.4000	-0.87 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.4300	-1.15 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.4700	+0.87 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.4400	-3.10 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5500	-1.93 %	0	0.0000	0.0000	0	-	-

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	3.1700	-0.94 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.2000	-2.74 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.2900	-3.80 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.4200	+5.23 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.2500	-1.52 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.3000	+1.85 %	0	0.0000	0.0000	0	-	-
13/06/2025	3.2400	-1.82 %	0	0.0000	0.0000	0	-	-
12/06/2025	3.3000	-0.60 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.3200	-0.90 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.3500	-1.76 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.4100	-0.87 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.4400	-1.43 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.4900	+1.16 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.4500	-3.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5700	-1.92 %	0	0.0000	0.0000	0	-	-

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	3.1800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar