Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26F	0.00	0.00	0.00	0.00	3.1900 €	0	0.00%	0	143	18:44:18
MIG27C	0.00	0.00	0.00	0.00	3.2600 €	0	0.00%	0	0	17:25:00
MIG26L	0.00	0.00	0.00	0.00	3.2500 €	0	0.00%	0	0	17:25:00
MIG26I	0.00	0.00	0.00	0.00	3.2300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.2700	+4.14 %	0	0.0000	0.0000	0	3.1900	143
08/04/2026	3.1400	+1.29 %	0	0.0000	0.0000	0	3.2700	143
07/04/2026	3.1000	-1.59 %	0	0.0000	0.0000	0	3.1400	143
02/04/2026	3.1500	+1.61 %	0	0.0000	0.0000	0	3.1000	143
01/04/2026	3.1000	+0.65 %	0	0.0000	0.0000	0	3.1500	143
31/03/2026	3.0800	+0.33 %	0	0.0000	0.0000	0	3.1000	143
30/03/2026	3.0700	-1.29 %	0	0.0000	0.0000	0	3.0800	143
27/03/2026	3.1100	+0.65 %	0	0.0000	0.0000	0	3.0700	143
26/03/2026	3.0900	+1.31 %	0	0.0000	0.0000	0	3.1100	143
24/03/2026	3.0500	-3.48 %	5	3.0500	3.0500	1	3.0900	143
23/03/2026	3.1600	+2.93 %	0	0.0000	0.0000	0	3.1200	143
20/03/2026	3.0700	-5.83 %	0	0.0000	0.0000	0	3.1600	143
19/03/2026	3.2600	+0.31 %	12	3.2580	3.2580	1	3.0700	143
18/03/2026	3.2500	+0.93 %	61	3.2450	3.1500	4	3.2500	131
17/03/2026	3.2200	-6.12 %	60	3.2230	3.2200	2	3.2000	72

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.2300	+4.19 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.1000	+0.98 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.0700	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.1200	+1.63 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0700	+0.66 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0500	+0.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0400	-1.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0800	+0.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0600	-0.97 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0900	-1.28 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1300	+2.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.0400	-5.59 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2200	-1.83 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.2800	-0.91 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3100	-1.19 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.2500	+4.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.1200	+1.30 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.0800	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.1300	+1.62 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0800	+0.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0600	+0.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0500	-1.61 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1000	+0.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0800	-0.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1100	-1.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1500	+2.94 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.0600	-5.56 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2400	-1.82 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3000	-0.90 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3300	-1.19 %	0	0.0000	0.0000	0	-	-

MIG27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.2600	+4.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.1300	+0.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.1000	-1.59 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.1500	+1.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.1000	+0.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0800	+0.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0700	-1.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1100	+0.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0900	-0.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1200	-1.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar