Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26C	3.56	5.00	3.66	5.00	3.7400 €	0	0.00%	0	147	10:50:48
MIG26L	0.00	0.00	0.00	0.00	3.8100 €	0	0.00%	0	0	10:21:10
MIG26I	0.00	0.00	0.00	0.00	3.7900 €	0	0.00%	0	0	10:20:50
MIG26F	0.00	0.00	0.00	0.00	3.7700 €	0	0.00%	0	0	10:19:40

Historical Data

Data for the last 15 days.

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	3.8100	+2.42 %	0	0.0000	0.0000	0	3.7400	147
04/02/2026	3.7200	-1.33 %	1	3.7200	3.7200	1	3.8100	147
03/02/2026	3.7700	0.00 %	0	0.0000	0.0000	0	3.7600	146
02/02/2026	3.7700	+0.27 %	0	0.0000	0.0000	0	3.7700	146
30/01/2026	3.7600	-2.84 %	2	3.7600	3.7600	1	3.7700	146
29/01/2026	3.8700	0.00 %	0	0.0000	0.0000	0	3.8700	144
28/01/2026	3.8700	+2.11 %	0	0.0000	0.0000	0	3.8700	144
27/01/2026	3.7900	-0.79 %	2	3.7900	3.7900	1	3.8700	144
26/01/2026	3.8200	+0.79 %	0	0.0000	0.0000	0	3.8000	142
23/01/2026	3.7900	+1.07 %	0	0.0000	0.0000	0	3.8200	142
22/01/2026	3.7500	-2.85 %	1	3.7500	3.7500	1	3.7900	142
21/01/2026	3.8600	-0.26 %	0	0.0000	0.0000	0	3.8200	141
20/01/2026	3.8700	+1.31 %	0	0.0000	0.0000	0	3.8600	141
19/01/2026	3.8200	-0.52 %	0	0.0000	0.0000	0	3.8700	141
16/01/2026	3.8400	+1.59 %	0	0.0000	0.0000	0	3.8200	141

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	3.7700	+1.34 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.7200	-0.27 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.7300	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.7300	-2.61 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.8300	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.8300	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8300	+1.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.7600	-0.53 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.7800	+0.80 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.7500	-0.79 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.7800	-1.05 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8200	-0.26 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.8300	+1.32 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.7800	-0.53 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.8000	+0.80 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	3.7900	+1.34 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.7400	-0.27 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.7500	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.7500	-2.60 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.8500	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.8500	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8500	+1.85 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.7800	-0.53 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.8000	+0.80 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.7700	-0.79 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.8000	-1.04 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8400	-0.26 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.8500	+1.32 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.8000	-0.52 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.8200	+0.79 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/02/2026	3.8100	+1.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.7600	-0.27 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.7700	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.7700	-2.58 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.8700	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.8700	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8700	+1.84 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.8000	-0.52 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.8200	+0.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.7900	-0.79 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.8200	-1.04 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8600	-0.26 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.8700	+1.31 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.8200	-0.52 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.8400	+0.79 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar