Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26C	0.00	0.00	0.00	0.00	3.9200 €	0	0.00%	0	0	17:25:01
MIG25I	0.00	0.00	0.00	0.00	4.2600 €	+0.36	+9.23%	1	153	17:25:01
MIG25L	0.00	0.00	0.00	0.00	3.9000 €	0	0.00%	0	0	17:25:01
MIG26F	0.00	0.00	0.00	0.00	3.9400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MIG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.2600	+9.23 %	19	4.3000	4.0300	10	-1.0000	153
04/09/2025	3.9000	0.00 %	15	3.9100	3.8400	7	3.9000	153
03/09/2025	3.9000	-2.50 %	9	4.0600	3.9000	3	3.9000	147
02/09/2025	4.0000	+4.71 %	109	4.1400	3.9700	32	4.0800	154
01/09/2025	3.8200	+16.11 %	114	3.8700	3.3800	37	3.9600	183
29/08/2025	3.2900	0.00 %	0	0.0000	0.0000	0	3.2800	250
28/08/2025	3.2900	-1.50 %	15	3.2900	3.2800	3	3.2900	250
27/08/2025	3.3400	+1.52 %	5	3.3400	3.3400	1	3.3200	240
26/08/2025	3.2900	-2.37 %	0	0.0000	0.0000	0	3.3400	235
25/08/2025	3.3700	+0.30 %	0	0.0000	0.0000	0	3.2900	235
22/08/2025	3.3600	+0.90 %	0	0.0000	0.0000	0	3.3700	235
21/08/2025	3.3300	0.00 %	0	0.0000	0.0000	0	3.3600	235
20/08/2025	3.3300	-0.89 %	20	3.3400	3.3300	4	3.3300	235
19/08/2025	3.3600	+2.13 %	0	0.0000	0.0000	0	3.3500	215
18/08/2025	3.2900	-1.50 %	7	3.3300	3.2900	2	3.3600	215

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.9000	-2.50 %	0	0.0000	0.0000	0	-1.0000	-
04/09/2025	4.0000	-0.99 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.0400	+3.06 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.9200	+20.62 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.2500	-0.31 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.2600	-2.69 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.3500	-0.59 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.3700	+1.51 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.3200	-2.35 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.4000	+0.29 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.3900	+0.89 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.3600	-0.59 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.3800	-0.29 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.3900	+0.89 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.3600	-0.30 %	0	0.0000	0.0000	0	-	-

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.9200	-2.49 %	0	0.0000	0.0000	0	-1.0000	-
04/09/2025	4.0200	-0.99 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.0600	+3.05 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.9400	+20.49 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.2700	-0.30 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.2800	-2.67 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.3700	-0.59 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.3900	+1.50 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.3400	-2.34 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.4200	+0.29 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.4100	+0.89 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.3800	-0.59 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.4000	-0.29 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.4100	+0.89 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.3800	-0.29 %	0	0.0000	0.0000	0	-	-

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.9400	-2.48 %	0	0.0000	0.0000	0	-1.0000	-
04/09/2025	4.0400	-0.98 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.0800	+3.03 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.9600	+20.73 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.2800	-0.30 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.2900	-2.66 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.3800	-0.88 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.4100	+1.79 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.3500	-2.62 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.4400	+0.29 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.4300	+0.88 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.4000	-0.58 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.4200	-0.29 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.4300	+0.88 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.4000	-0.29 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar