Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIG25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.4600 € | -0.01 | -0.29% | 1 | 216 | 18:38:22 |
|
| MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.3600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.3800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/07/2025 | 3.4100 | +1.79 % | 11 | 3.4600 | 3.3900 | 6 | 3.4600 | 216 |
|
| 16/07/2025 | 3.3500 | -1.76 % | 5 | 3.3500 | 3.3500 | 1 | 3.4200 | 206 |
|
| 15/07/2025 | 3.4100 | -1.45 % | 5 | 3.4100 | 3.4100 | 1 | 3.4700 | 206 |
|
| 14/07/2025 | 3.4600 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | 3.4000 | 206 |
|
| 11/07/2025 | 3.5300 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | 3.4600 | 206 |
|
| 10/07/2025 | 3.5600 | +6.27 % | 2 | 3.5600 | 3.5600 | 1 | 3.5300 | 206 |
|
| 09/07/2025 | 3.3500 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | 3.4300 | 204 |
|
| 08/07/2025 | 3.3600 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | 3.3500 | 204 |
|
| 07/07/2025 | 3.3100 | -1.19 % | 35 | 3.3100 | 3.2900 | 7 | 3.3600 | 204 |
|
| 04/07/2025 | 3.3500 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | 3.4000 | 174 |
|
| 03/07/2025 | 3.2700 | -2.68 % | 15 | 3.2700 | 3.2700 | 3 | 3.3500 | 174 |
|
| 02/07/2025 | 3.3600 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | 3.3600 | 159 |
|
| 01/07/2025 | 3.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3600 | 159 |
|
| 30/06/2025 | 3.3900 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | 3.3900 | 159 |
|
| 27/06/2025 | 3.3200 | -2.35 % | 19 | 3.3900 | 3.3200 | 5 | 3.3900 | 159 |
|
MIG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/07/2025 | 3.3600 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.4100 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3400 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.4000 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.4700 | +2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.3700 | +2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.2900 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.3000 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.3400 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 3.2900 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 3.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.3000 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.3300 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.3400 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/07/2025 | 3.3800 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.4300 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3600 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.4200 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.4900 | +2.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.3900 | +2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.3100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.3200 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.3600 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 3.3100 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 3.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.3200 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.3500 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.3600 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/07/2025 | 3.3900 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 3.4400 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 3.3700 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 3.4300 | -2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 3.5100 | +3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 3.4000 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 3.3200 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 3.3300 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 3.3700 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 3.3200 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 3.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 3.3300 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 3.3700 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 3.3800 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|