Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26F	2.93	5.00	3.01	5.00	3.0700 €	0	0.00%	0	143	14:48:07
MIG26I	0.00	0.00	0.00	0.00	3.2200 €	0	0.00%	0	0	10:20:37
MIG26L	0.00	0.00	0.00	0.00	3.2400 €	0	0.00%	0	0	10:19:58

Historical Data

Data for the last 15 days.

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	3.2600	+0.31 %	12	3.2580	3.2580	1	3.0700	143
18/03/2026	3.2500	+0.93 %	61	3.2450	3.1500	4	3.2500	131
17/03/2026	3.2200	-6.12 %	60	3.2230	3.2200	2	3.2000	72
16/03/2026	3.4300	+12.09 %	2	3.4250	3.4250	1	3.2300	12
13/03/2026	3.0600	0.00 %	0	0.0000	0.0000	0	3.2700	11
12/03/2026	3.0600	0.00 %	0	0.0000	0.0000	0	3.0600	11
11/03/2026	3.0600	+1.66 %	13	3.0600	3.0000	5	3.0600	11
10/03/2026	3.0100	-0.33 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.0200	-4.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.1600	-1.56 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2100	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.0400	-6.75 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.2600	-7.91 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.5400	+2.31 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.4600	-0.57 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	3.2200	-1.83 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.2800	-0.91 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3100	-1.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.3500	+7.03 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.1300	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1300	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.1300	+3.64 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.0200	-0.33 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.0300	-4.42 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.1700	-1.86 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2300	+5.90 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.0500	-7.01 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.2800	-7.87 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.5600	+2.30 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.4800	-0.57 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	3.2400	-1.82 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3000	-0.90 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3300	-1.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.3700	+6.98 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.1500	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1500	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.1500	+3.62 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.0400	-0.33 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.0500	-4.39 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.1900	-1.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2400	+5.54 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.0700	-6.69 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.2900	-8.10 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.5800	+2.29 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.5000	-0.57 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar