Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25F	0.00	0.00	0.00	0.00	2.9900 €	-0.09	-2.96%	1	258	18:37:19
MIG25L	0.00	0.00	0.00	0.00	3.0900 €	0	0.00%	0	0	17:25:01
MIG26C	0.00	0.00	0.00	0.00	3.1100 €	0	0.00%	0	0	17:25:01
MIG25I	0.00	0.00	0.00	0.00	3.0700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MIG25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.9500	-1.67 %	20	3.0100	2.9500	9	2.9900	258
29/04/2025	3.0000	+2.39 %	49	3.1700	3.0000	25	3.0400	272
28/04/2025	2.9300	+8.52 %	35	2.9700	2.8000	17	2.9400	266
25/04/2025	2.7000	+5.88 %	11	2.7000	2.5200	9	2.6800	271
24/04/2025	2.5500	+6.25 %	24	2.5500	2.3700	9	2.4900	268
23/04/2025	2.4000	+2.56 %	16	2.4000	2.3500	6	2.2700	272
22/04/2025	2.3400	+1.74 %	0	0.0000	0.0000	0	2.2700	269
17/04/2025	2.3000	+0.44 %	0	0.0000	0.0000	0	2.3400	269
16/04/2025	2.2900	0.00 %	0	0.0000	0.0000	0	2.3000	269
15/04/2025	2.2900	-0.87 %	0	0.0000	0.0000	0	2.2900	269
14/04/2025	2.3100	-0.43 %	3	2.3100	2.3100	2	2.2900	269
11/04/2025	2.3200	+0.87 %	12	2.3800	2.3200	5	2.3200	266
10/04/2025	2.3000	-1.71 %	0	0.0000	0.0000	0	2.3300	270
09/04/2025	2.3400	-2.09 %	45	2.4400	2.3000	15	2.3000	270
08/04/2025	2.3900	+1.27 %	0	0.0000	0.0000	0	2.4000	273

MIG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.0700	+3.37 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.9700	+9.59 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.7100	+7.54 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.5200	+9.57 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.3000	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.3000	-2.95 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3700	+1.72 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.3300	+0.43 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.3200	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3200	-1.28 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.3500	-0.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3600	+1.29 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3300	-4.12 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.4200	-9.36 %	0	0.0000	0.0000	0	-	-

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.0900	+3.34 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.9900	+9.52 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.7300	+7.91 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.5300	+9.52 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.3100	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.3100	-2.94 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3800	+1.71 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.3400	+0.43 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.3300	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3300	-1.27 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.3600	-0.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3700	+1.28 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3400	-4.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4400	+0.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.4300	-9.67 %	0	0.0000	0.0000	0	-	-

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.1100	+3.67 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.0000	+9.49 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.7400	+7.45 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.5500	+9.91 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.3200	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.3200	-2.93 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3900	+1.70 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.3500	+0.43 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.3400	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3400	-1.27 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.3700	-0.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3800	+1.28 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3500	-4.47 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4600	+0.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.4500	-9.26 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar