Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25L	0.00	0.00	0.00	0.00	3.7800 €	-0.05	-1.31%	1	101	18:38:12
MIG26C	0.00	0.00	0.00	0.00	3.8100 €	0	0.00%	0	0	17:25:04
MIG26I	0.00	0.00	0.00	0.00	3.8500 €	0	0.00%	0	0	17:25:04
MIG26F	0.00	0.00	0.00	0.00	3.8300 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/11/2025	3.7600	-1.31 %	1	3.7600	3.7600	1	3.7800	101
11/11/2025	3.8100	+0.79 %	0	0.0000	0.0000	0	3.8100	100
10/11/2025	3.7800	+1.89 %	0	0.0000	0.0000	0	3.8100	100
07/11/2025	3.7100	-5.12 %	10	3.7100	3.7100	2	3.7800	100
06/11/2025	3.9100	+1.03 %	0	0.0000	0.0000	0	3.8600	110
05/11/2025	3.8700	-1.53 %	0	0.0000	0.0000	0	3.9100	110
04/11/2025	3.9300	+2.08 %	0	0.0000	0.0000	0	3.8700	110
03/11/2025	3.8500	-1.03 %	0	0.0000	0.0000	0	3.9300	110
31/10/2025	3.8900	+2.37 %	0	0.0000	0.0000	0	3.8500	110
30/10/2025	3.8000	-1.30 %	1	3.8000	3.8000	1	3.8900	110
29/10/2025	3.8500	+3.22 %	3	3.8500	3.8500	1	3.8700	111
27/10/2025	3.7300	+0.27 %	0	0.0000	0.0000	0	3.7500	108
24/10/2025	3.7200	+0.81 %	0	0.0000	0.0000	0	3.7300	108
23/10/2025	3.6900	+1.93 %	0	0.0000	0.0000	0	3.7200	108
22/10/2025	3.6200	+6.16 %	0	0.0000	0.0000	0	3.6900	108

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/11/2025	3.8100	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.8100	+0.79 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.7800	-2.07 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.8600	-1.28 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.9100	+1.03 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.8700	-1.53 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.9300	+2.08 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.8500	-1.03 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.8900	+0.52 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.8700	+3.20 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.7500	+0.54 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.7300	+0.27 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7200	+0.81 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.6900	+1.93 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.6200	+3.13 %	0	0.0000	0.0000	0	-	-

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/11/2025	3.8300	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.8300	+0.79 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.8000	-2.06 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.8800	-1.27 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.9300	+1.03 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.8900	-1.52 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.9500	+2.07 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.8700	-1.02 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.9100	+0.51 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.8900	+3.18 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.7700	+0.53 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.7500	+0.27 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7400	+0.81 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.7100	+1.92 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.6400	+3.12 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/11/2025	3.8500	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.8500	+0.79 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.8200	-2.05 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.9000	-1.27 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.9500	+1.02 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.9100	-1.51 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.9700	+2.06 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.8900	-1.02 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.9300	+0.51 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.9100	+3.17 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.7900	+0.53 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.7700	+0.27 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7600	+0.80 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.7300	+1.91 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.6600	+3.39 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar