Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26C	0.00	0.00	0.00	0.00	3.8500 €	0	0.00%	0	105	18:44:16
MIG26L	0.00	0.00	0.00	0.00	3.8500 €	0	0.00%	0	0	17:25:28
MIG26F	0.00	0.00	0.00	0.00	3.8100 €	0	0.00%	0	0	17:25:00
MIG26I	0.00	0.00	0.00	0.00	3.8300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.8400	0.00 %	0	0.0000	0.0000	0	3.8500	105
22/12/2025	3.8400	+0.52 %	0	0.0000	0.0000	0	3.8400	105
19/12/2025	3.8200	-0.78 %	0	0.0000	0.0000	0	3.8400	105
18/12/2025	3.8500	-0.52 %	3	3.8500	3.8500	1	3.8200	105
17/12/2025	3.8700	+0.52 %	41	3.8700	3.8700	3	3.8400	102
16/12/2025	3.8500	-0.52 %	40	3.8530	3.8500	2	3.8700	61
15/12/2025	3.8700	+2.11 %	21	3.8650	3.8650	1	3.8500	21
12/12/2025	3.7900	-0.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.8000	+0.80 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.7700	-1.05 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.8100	-0.26 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.8200	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.8200	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.8200	+0.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.8100	-0.26 %	0	0.0000	0.0000	0	-	-

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.8100	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8100	+0.53 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.7900	-0.52 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.8100	-0.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.8400	+0.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.8200	-0.52 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8400	+0.79 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.8100	-0.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.8200	+0.79 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.7900	-1.04 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.8300	-0.26 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.8400	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.8400	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.8400	+0.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.8300	-0.26 %	0	0.0000	0.0000	0	-	-

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.8300	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8300	+0.52 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.8100	-0.52 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.8300	-0.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.8600	+0.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.8400	-0.52 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8600	+0.78 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.8300	-0.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.8400	+0.79 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.8100	-1.04 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.8500	-0.26 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.8600	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.8600	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.8600	+0.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.8500	-0.26 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.8500	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar