Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
MIG26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.7300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.7100 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.6900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.6900 € | 0 | 0.00% | 0 | 108 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 3.6900 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | 108 |
|
22/10/2025 | 3.6200 | +6.16 % | 0 | 0.0000 | 0.0000 | 0 | 3.6900 | 108 |
|
21/10/2025 | 3.4100 | -1.16 % | 105 | 3.4200 | 3.4100 | 24 | 3.6200 | 108 |
|
20/10/2025 | 3.4500 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | 3.5100 | 208 |
|
17/10/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4500 | 208 |
|
16/10/2025 | 3.5200 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | 3.5200 | 208 |
|
15/10/2025 | 3.4200 | -8.31 % | 5 | 3.4200 | 3.4200 | 2 | 3.5200 | 208 |
|
14/10/2025 | 3.7300 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | 3.5700 | 212 |
|
13/10/2025 | 3.8000 | -3.31 % | 0 | 0.0000 | 0.0000 | 0 | 3.7300 | 212 |
|
10/10/2025 | 3.9300 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | 3.8000 | 212 |
|
09/10/2025 | 3.9900 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | 3.9300 | 212 |
|
08/10/2025 | 4.0600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | 3.9900 | 212 |
|
07/10/2025 | 4.0300 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | 4.0600 | 212 |
|
06/10/2025 | 4.1300 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | 4.0300 | 212 |
|
03/10/2025 | 4.1000 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | 4.1300 | 212 |
|
MIG26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 3.6900 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
22/10/2025 | 3.6200 | +3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/10/2025 | 3.5100 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/10/2025 | 3.4500 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/10/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/10/2025 | 3.5200 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/10/2025 | 3.5700 | -4.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/10/2025 | 3.7300 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 3.8000 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 3.9400 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 4.0000 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 4.0700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 4.0400 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 4.1400 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 4.1100 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 3.7100 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
22/10/2025 | 3.6400 | +3.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/10/2025 | 3.5300 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/10/2025 | 3.4700 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/10/2025 | 3.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/10/2025 | 3.5400 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/10/2025 | 3.5900 | -4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/10/2025 | 3.7500 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 3.8200 | -3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 3.9500 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 4.0200 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 4.0900 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 4.0600 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 4.1600 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 4.1300 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 3.7300 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
22/10/2025 | 3.6600 | +3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/10/2025 | 3.5400 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/10/2025 | 3.4800 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/10/2025 | 3.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/10/2025 | 3.5600 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/10/2025 | 3.6100 | -4.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/10/2025 | 3.7700 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 3.8400 | -3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 3.9700 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 4.0400 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 4.1100 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 4.0800 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 4.1800 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 4.1500 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|