Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
MIG25F | 0.00 | 0.00 | 0.00 | 0.00 | 3.3300 € | 0 | 0.00% | 0 | 225 | 08:42:36 |
|
MIG25I | 0.00 | 0.00 | 0.00 | 0.00 | 3.5300 € | 0 | 0.00% | 0 | 0 | 08:42:32 |
|
MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.5500 € | 0 | 0.00% | 0 | 0 | 08:42:32 |
|
MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.5700 € | 0 | 0.00% | 0 | 0 | 08:42:32 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/06/2025 | 3.4400 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | 3.3300 | 225 |
|
30/05/2025 | 3.4100 | -3.13 % | 68 | 3.5500 | 3.4100 | 19 | 3.4400 | 225 |
|
29/05/2025 | 3.5200 | -3.56 % | 3 | 3.6300 | 3.5200 | 3 | 3.5600 | 261 |
|
28/05/2025 | 3.6500 | +1.67 % | 33 | 3.6500 | 3.5200 | 17 | 3.5800 | 258 |
|
27/05/2025 | 3.5900 | +0.56 % | 8 | 3.6400 | 3.5900 | 6 | 3.5600 | 233 |
|
26/05/2025 | 3.5700 | -2.19 % | 32 | 3.6500 | 3.5500 | 9 | 3.5800 | 233 |
|
23/05/2025 | 3.6500 | -3.69 % | 34 | 3.6500 | 3.4500 | 9 | 3.5000 | 234 |
|
22/05/2025 | 3.7900 | +1.88 % | 17 | 3.7900 | 3.6300 | 10 | 3.7500 | 236 |
|
21/05/2025 | 3.7200 | +4.79 % | 91 | 3.7300 | 3.3100 | 37 | 3.7200 | 248 |
|
20/05/2025 | 3.5500 | +4.72 % | 86 | 3.6100 | 3.4000 | 48 | 3.4400 | 223 |
|
19/05/2025 | 3.3900 | +7.62 % | 35 | 3.3900 | 3.1500 | 22 | 3.4200 | 255 |
|
16/05/2025 | 3.1500 | +11.70 % | 30 | 3.1500 | 2.8000 | 14 | 3.1200 | 264 |
|
15/05/2025 | 2.8200 | -1.40 % | 3 | 2.8600 | 2.8200 | 3 | 2.8500 | 271 |
|
14/05/2025 | 2.8600 | -3.05 % | 2 | 2.8600 | 2.8600 | 2 | 2.9100 | 271 |
|
13/05/2025 | 2.9500 | 0.00 % | 3 | 2.9500 | 2.9500 | 3 | 2.9000 | 271 |
|
MIG25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/06/2025 | 3.5300 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/05/2025 | 3.6000 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/05/2025 | 3.6200 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/05/2025 | 3.6000 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
27/05/2025 | 3.6200 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/05/2025 | 3.5400 | -6.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/05/2025 | 3.8000 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.7700 | +9.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.4500 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.4300 | +9.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.1300 | +9.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.8600 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.9200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.9100 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.9600 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/06/2025 | 3.5500 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/05/2025 | 3.6200 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/05/2025 | 3.6400 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/05/2025 | 3.6200 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
27/05/2025 | 3.6400 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/05/2025 | 3.5600 | -6.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/05/2025 | 3.8100 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.7800 | +8.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.4700 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.4500 | +9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.1500 | +9.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.8700 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.9400 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.9300 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.9800 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/06/2025 | 3.5700 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/05/2025 | 3.6400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/05/2025 | 3.6600 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/05/2025 | 3.6400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
27/05/2025 | 3.6600 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/05/2025 | 3.5800 | -6.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/05/2025 | 3.8300 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.8000 | +8.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.4900 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.4700 | +9.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.1600 | +9.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.8900 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.9500 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.9400 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.9900 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|