Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 4.0400 € | 0 | 0.00% | 0 | 0 |
|
|
MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 4.0400 € | 0 | 0.00% | 0 | 0 |
|
|
MIG26I | 0.00 | 0.00 | 0.00 | 0.00 | 4.0800 € | 0 | 0.00% | 0 | 0 |
|
|
MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 4.0600 € | 0 | 0.00% | 0 | 0 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 4.0400 | -1.46 % | 10 | 4.0400 | 4.0400 | 3 | 4.0400 | 212 |
|
30/09/2025 | 4.1000 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | 4.0300 | 202 |
|
29/09/2025 | 4.2200 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | 4.1000 | 202 |
|
26/09/2025 | 4.2000 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | 4.2200 | 202 |
|
25/09/2025 | 4.2600 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | 4.2000 | 202 |
|
24/09/2025 | 4.2800 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | 4.2600 | 202 |
|
23/09/2025 | 4.3000 | 0.00 % | 6 | 4.3000 | 4.3000 | 1 | 4.2800 | 202 |
|
22/09/2025 | 4.3000 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | 4.2800 | 202 |
|
19/09/2025 | 4.3100 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | 4.3000 | 202 |
|
18/09/2025 | 4.3000 | +1.42 % | 17 | 4.3000 | 4.2700 | 3 | 4.3100 | 202 |
|
17/09/2025 | 4.2400 | -0.70 % | 41 | 4.2700 | 4.2200 | 5 | 4.3600 | 195 |
|
16/09/2025 | 4.2700 | -0.93 % | 5 | 4.2700 | 4.2700 | 1 | 4.3600 | 170 |
|
15/09/2025 | 4.3100 | -0.92 % | 94 | 4.3100 | 4.2500 | 8 | 4.3100 | 165 |
|
12/09/2025 | 4.3500 | 0.00 % | 31 | 4.4000 | 4.3500 | 4 | 4.3500 | 81 |
|
11/09/2025 | 4.3500 | +1.87 % | 64 | 4.3800 | 4.2700 | 7 | 4.5000 | 60 |
|
MIG26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 4.0400 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 4.1100 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 4.2300 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 4.2100 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 4.2700 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 4.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 4.2900 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 4.3100 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 4.3200 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 4.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 4.3700 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 4.3200 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 4.3700 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 4.4100 | +4.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 4.2100 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 4.0600 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 4.1300 | -2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 4.2500 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 4.2300 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 4.2900 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 4.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 4.3100 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 4.3300 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 4.3500 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 4.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 4.4000 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 4.3500 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 4.3900 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 4.4300 | +4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 4.2400 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 4.0800 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 4.1500 | -2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 4.2700 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 4.2500 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 4.3100 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 4.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 4.3400 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 4.3600 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|