Derivatives
MIG HOLDINGS S.A. (CR)
MIG
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIG25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.8300 € | -0.17 | -4.45% | 5 | 106 | 18:42:18 |
|
| MIG26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.8100 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| MIG26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.8300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| MIG26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.8500 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MIG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.6500 | -4.70 % | 5 | 3.6500 | 3.6500 | 1 | 3.8300 | 106 |
|
| 02/12/2025 | 3.8300 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | 3.8200 | 101 |
|
| 01/12/2025 | 3.8400 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | 3.8300 | 101 |
|
| 28/11/2025 | 3.8500 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | 3.8400 | 101 |
|
| 27/11/2025 | 3.8100 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | 3.8500 | 101 |
|
| 26/11/2025 | 3.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8100 | 101 |
|
| 25/11/2025 | 3.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8300 | 101 |
|
| 24/11/2025 | 3.8300 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | 3.8300 | 101 |
|
| 21/11/2025 | 3.8200 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | 3.8300 | 101 |
|
| 20/11/2025 | 3.8400 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | 3.8200 | 101 |
|
| 19/11/2025 | 3.8200 | -2.30 % | 0 | 0.0000 | 0.0000 | 0 | 3.8400 | 101 |
|
| 18/11/2025 | 3.9100 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | 3.8200 | 101 |
|
| 17/11/2025 | 3.8800 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | 3.9100 | 101 |
|
| 14/11/2025 | 3.8000 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | 3.8800 | 101 |
|
| 13/11/2025 | 3.7800 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | 3.8000 | 101 |
|
MIG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.8100 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 3.8200 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 3.8300 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 3.8400 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 3.8000 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 3.8200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.8200 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.8300 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.8200 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.8400 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.8200 | -2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.9100 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.8800 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.8000 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.7800 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.8300 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 3.8400 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 3.8500 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 3.8600 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 3.8200 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 3.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.8400 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.8300 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.8500 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.8300 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.9300 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.9000 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.8200 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.8000 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MIG26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.8500 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/12/2025 | 3.8600 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/12/2025 | 3.8700 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/11/2025 | 3.8800 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 3.8400 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 3.8600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 3.8600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 3.8600 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.8500 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.8700 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.8500 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.9500 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.9200 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.8300 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.8100 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|