Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH25L	0.00	0.00	0.00	0.00	30.9600 €	-0.03	-0.10%	1	1,028	18:40:18
MOH26C	0.00	0.00	0.00	0.00	30.8300 €	+0.06	+0.19%	1	155	18:40:18
MOH26F	0.00	0.00	0.00	0.00	31.3300 €	0	0.00%	0	0	17:25:00
MOH26I	0.00	0.00	0.00	0.00	31.4800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MOH25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	30.9500	+0.10 %	182	31.2800	30.9500	37	30.9600	1,028
11/12/2025	30.9200	+1.78 %	303	30.9200	30.3600	31	30.9800	1,152
10/12/2025	30.3800	-0.03 %	0	0.0000	0.0000	0	30.3600	1,400
09/12/2025	30.3900	-0.26 %	60	30.7400	30.2100	21	30.3800	1,400
08/12/2025	30.4700	+1.94 %	122	30.4700	29.9900	44	30.4600	1,417
05/12/2025	29.8900	+0.13 %	142	29.9800	29.8700	45	29.8900	1,508
04/12/2025	29.8500	+0.84 %	8	29.8500	29.7300	5	29.4200	1,643
03/12/2025	29.6000	+0.51 %	83	29.8800	29.3700	22	29.6000	1,647
02/12/2025	29.4500	-0.30 %	25	29.4500	29.4000	4	29.4300	1,699
01/12/2025	29.5400	+2.93 %	56	29.5800	28.9100	14	29.5200	1,724
28/11/2025	28.7000	-0.17 %	2	28.7000	28.7000	1	28.3200	1,760
27/11/2025	28.7500	-0.55 %	14	28.8300	28.7100	3	28.4000	1,760
26/11/2025	28.9100	+1.01 %	87	29.0700	28.5000	20	28.9200	1,761
25/11/2025	28.6200	-0.49 %	31	28.8000	28.6200	8	28.7500	1,847
24/11/2025	28.7600	-0.42 %	147	28.9500	28.7500	27	28.9500	1,872

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	30.9500	+0.65 %	10	31.1500	30.9500	6	30.8300	155
11/12/2025	30.7500	+1.62 %	134	30.8200	30.2700	9	30.8900	149
10/12/2025	30.2600	+0.70 %	4	30.3000	30.2600	2	30.2800	29
09/12/2025	30.0500	-1.31 %	22	30.6500	30.0500	7	30.3000	25
08/12/2025	30.4500	+2.28 %	3	30.4500	30.1500	2	30.4800	3
05/12/2025	29.7700	-0.63 %	0	0.0000	0.0000	0	-	-
04/12/2025	29.9600	+1.15 %	0	0.0000	0.0000	0	-	-
03/12/2025	29.6200	-1.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	29.9200	+4.69 %	0	0.0000	0.0000	0	-	-
01/12/2025	28.5800	-0.28 %	0	0.0000	0.0000	0	-	-
28/11/2025	28.6600	-1.78 %	0	0.0000	0.0000	0	-	-
27/11/2025	29.1800	+1.74 %	0	0.0000	0.0000	0	-	-
26/11/2025	28.6800	-0.69 %	0	0.0000	0.0000	0	-	-
25/11/2025	28.8800	+0.31 %	0	0.0000	0.0000	0	-	-
24/11/2025	28.7900	-0.35 %	0	0.0000	0.0000	0	-	-

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	31.3300	+2.05 %	0	0.0000	0.0000	0	-	-
11/12/2025	30.7000	-0.07 %	0	0.0000	0.0000	0	-	-
10/12/2025	30.7200	-0.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	30.8100	+1.72 %	0	0.0000	0.0000	0	-	-
08/12/2025	30.2900	+1.24 %	0	0.0000	0.0000	0	-	-
05/12/2025	29.9200	-0.63 %	0	0.0000	0.0000	0	-	-
04/12/2025	30.1100	+1.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	29.7700	-1.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	30.0700	+4.70 %	0	0.0000	0.0000	0	-	-
01/12/2025	28.7200	-0.28 %	0	0.0000	0.0000	0	-	-
28/11/2025	28.8000	-1.81 %	0	0.0000	0.0000	0	-	-
27/11/2025	29.3300	+1.73 %	0	0.0000	0.0000	0	-	-
26/11/2025	28.8300	-0.69 %	0	0.0000	0.0000	0	-	-
25/11/2025	29.0300	+0.35 %	0	0.0000	0.0000	0	-	-
24/11/2025	28.9300	-0.38 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	31.4800	+2.01 %	0	0.0000	0.0000	0	-	-
11/12/2025	30.8600	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	30.8800	-0.26 %	0	0.0000	0.0000	0	-	-
09/12/2025	30.9600	+1.71 %	0	0.0000	0.0000	0	-	-
08/12/2025	30.4400	+1.23 %	0	0.0000	0.0000	0	-	-
05/12/2025	30.0700	-0.63 %	0	0.0000	0.0000	0	-	-
04/12/2025	30.2600	+1.17 %	0	0.0000	0.0000	0	-	-
03/12/2025	29.9100	-1.03 %	0	0.0000	0.0000	0	-	-
02/12/2025	30.2200	+4.71 %	0	0.0000	0.0000	0	-	-
01/12/2025	28.8600	-0.31 %	0	0.0000	0.0000	0	-	-
28/11/2025	28.9500	-1.80 %	0	0.0000	0.0000	0	-	-
27/11/2025	29.4800	+1.76 %	0	0.0000	0.0000	0	-	-
26/11/2025	28.9700	-0.72 %	0	0.0000	0.0000	0	-	-
25/11/2025	29.1800	+0.34 %	0	0.0000	0.0000	0	-	-
24/11/2025	29.0800	-0.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar