Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH25L	25.24	5.00	25.35	10.00	25.2200 €	-0.31	-1.21%	1	2,669	14:53:32
MOH26C	0.00	0.00	0.00	0.00	24.9000 €	0	0.00%	0	0	10:21:17
MOH26F	0.00	0.00	0.00	0.00	25.0300 €	0	0.00%	0	0	10:20:03
MOH26I	0.00	0.00	0.00	0.00	25.1500 €	0	0.00%	0	0	10:20:01

Historical Data

Data for the last 15 days.

MOH25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	25.6000	+3.23 %	18	25.6000	25.0100	10	25.5300	2,669
22/10/2025	24.8000	-1.27 %	7	25.1100	24.8000	5	24.8600	2,680
21/10/2025	25.1200	+3.04 %	252	25.2000	24.3400	21	24.8600	2,673
20/10/2025	24.3800	-1.30 %	29	24.9000	24.3700	12	24.6400	2,458
17/10/2025	24.7000	+0.37 %	55	24.7000	23.8500	17	24.9600	2,446
16/10/2025	24.6100	-1.76 %	34	25.0500	24.4800	11	24.6600	2,441
15/10/2025	25.0500	-1.14 %	15	25.4000	25.0400	7	25.1000	2,437
14/10/2025	25.3400	-2.05 %	35	25.7700	25.3000	12	25.3400	2,434
13/10/2025	25.8700	-1.82 %	28	25.9000	25.8400	5	25.7700	2,436
10/10/2025	26.3500	-0.15 %	0	0.0000	0.0000	0	26.1900	2,430
09/10/2025	26.3900	+1.11 %	5	26.4600	26.3400	3	26.3500	2,430
08/10/2025	26.1000	-0.11 %	12	26.2200	26.1000	6	25.8300	2,425
07/10/2025	26.1300	+0.97 %	0	0.0000	0.0000	0	26.2900	2,419
06/10/2025	25.8800	-1.15 %	15	26.1200	25.8800	3	26.1300	2,419
03/10/2025	26.1800	+1.79 %	32	26.1800	25.7400	12	26.0900	2,409

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	24.9000	-0.04 %	0	0.0000	0.0000	0	-	-
22/10/2025	24.9100	+0.89 %	0	0.0000	0.0000	0	-	-
21/10/2025	24.6900	-1.28 %	0	0.0000	0.0000	0	-	-
20/10/2025	25.0100	+1.21 %	0	0.0000	0.0000	0	-	-
17/10/2025	24.7100	-1.79 %	0	0.0000	0.0000	0	-	-
16/10/2025	25.1600	-0.94 %	0	0.0000	0.0000	0	-	-
15/10/2025	25.4000	-1.97 %	0	0.0000	0.0000	0	-	-
14/10/2025	25.9100	-1.60 %	0	0.0000	0.0000	0	-	-
13/10/2025	26.3300	-0.64 %	0	0.0000	0.0000	0	-	-
10/10/2025	26.5000	+2.04 %	0	0.0000	0.0000	0	-	-
09/10/2025	25.9700	-1.78 %	0	0.0000	0.0000	0	-	-
08/10/2025	26.4400	+0.61 %	0	0.0000	0.0000	0	-	-
07/10/2025	26.2800	+0.15 %	0	0.0000	0.0000	0	-	-
06/10/2025	26.2400	+2.10 %	0	0.0000	0.0000	0	-	-
03/10/2025	25.7000	-0.62 %	0	0.0000	0.0000	0	-	-

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	25.0300	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	25.0300	+0.89 %	0	0.0000	0.0000	0	-	-
21/10/2025	24.8100	-1.31 %	0	0.0000	0.0000	0	-	-
20/10/2025	25.1400	+1.25 %	0	0.0000	0.0000	0	-	-
17/10/2025	24.8300	-1.78 %	0	0.0000	0.0000	0	-	-
16/10/2025	25.2800	-0.98 %	0	0.0000	0.0000	0	-	-
15/10/2025	25.5300	-1.96 %	0	0.0000	0.0000	0	-	-
14/10/2025	26.0400	-1.62 %	0	0.0000	0.0000	0	-	-
13/10/2025	26.4700	-0.60 %	0	0.0000	0.0000	0	-	-
10/10/2025	26.6300	+2.03 %	0	0.0000	0.0000	0	-	-
09/10/2025	26.1000	-1.77 %	0	0.0000	0.0000	0	-	-
08/10/2025	26.5700	+0.61 %	0	0.0000	0.0000	0	-	-
07/10/2025	26.4100	+0.15 %	0	0.0000	0.0000	0	-	-
06/10/2025	26.3700	+2.09 %	0	0.0000	0.0000	0	-	-
03/10/2025	25.8300	-0.62 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	25.1500	-0.04 %	0	0.0000	0.0000	0	-	-
22/10/2025	25.1600	+0.92 %	0	0.0000	0.0000	0	-	-
21/10/2025	24.9300	-1.31 %	0	0.0000	0.0000	0	-	-
20/10/2025	25.2600	+1.20 %	0	0.0000	0.0000	0	-	-
17/10/2025	24.9600	-1.77 %	0	0.0000	0.0000	0	-	-
16/10/2025	25.4100	-0.94 %	0	0.0000	0.0000	0	-	-
15/10/2025	25.6500	-1.99 %	0	0.0000	0.0000	0	-	-
14/10/2025	26.1700	-1.62 %	0	0.0000	0.0000	0	-	-
13/10/2025	26.6000	-0.60 %	0	0.0000	0.0000	0	-	-
10/10/2025	26.7600	+2.02 %	0	0.0000	0.0000	0	-	-
09/10/2025	26.2300	-1.76 %	0	0.0000	0.0000	0	-	-
08/10/2025	26.7000	+0.60 %	0	0.0000	0.0000	0	-	-
07/10/2025	26.5400	+0.11 %	0	0.0000	0.0000	0	-	-
06/10/2025	26.5100	+2.12 %	0	0.0000	0.0000	0	-	-
03/10/2025	25.9600	-0.61 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar