Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26F	0.00	0.00	0.00	0.00	35.3800 €	+0.18	+0.51%	1	262	18:50:17
MOH26I	0.00	0.00	0.00	0.00	35.3000 €	0	0.00%	0	0	17:27:31
MOH27C	0.00	0.00	0.00	0.00	35.6500 €	0	0.00%	0	0	17:25:53
MOH26L	0.00	0.00	0.00	0.00	35.4800 €	0	0.00%	0	0	17:25:26

Historical Data

Data for the last 15 days.

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	35.2800	+0.94 %	2	35.5600	35.2800	2	35.3800	262
27/04/2026	34.9500	+0.09 %	18	35.0300	34.9500	7	35.1000	261
24/04/2026	34.9200	-2.13 %	2	34.9200	34.9100	2	34.9200	247
23/04/2026	35.6800	+0.11 %	0	0.0000	0.0000	0	35.5400	245
22/04/2026	35.6400	+1.54 %	4	35.7000	35.6400	2	35.6800	245
21/04/2026	35.1000	+0.29 %	13	35.5400	35.1000	7	35.8800	241
20/04/2026	35.0000	-3.95 %	9	35.8900	35.0000	7	35.0400	249
17/04/2026	36.4400	-2.23 %	62	37.4000	35.4400	22	36.6000	254
16/04/2026	37.2700	-0.88 %	9	37.2700	37.2000	5	37.8800	236
15/04/2026	37.6000	+0.11 %	22	37.9400	37.6000	4	37.5800	229
14/04/2026	37.5600	-2.44 %	47	38.3200	37.2000	17	38.0800	221
09/04/2026	38.5000	+0.79 %	112	39.9700	37.4000	32	38.5400	259
08/04/2026	38.2000	-0.91 %	35	38.5200	37.4000	13	38.9600	277
07/04/2026	38.5500	-0.13 %	15	38.9600	38.5500	4	39.1000	290
02/04/2026	38.6000	+1.23 %	57	39.0000	38.2000	15	38.9600	288

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	35.3000	+0.51 %	0	0.0000	0.0000	0	-	-
27/04/2026	35.1200	-1.76 %	0	0.0000	0.0000	0	-	-
24/04/2026	35.7500	-0.39 %	0	0.0000	0.0000	0	-	-
23/04/2026	35.8900	-0.58 %	0	0.0000	0.0000	0	-	-
22/04/2026	36.1000	+2.41 %	0	0.0000	0.0000	0	-	-
21/04/2026	35.2500	-4.29 %	0	0.0000	0.0000	0	-	-
20/04/2026	36.8300	-3.41 %	0	0.0000	0.0000	0	-	-
17/04/2026	38.1300	+0.79 %	0	0.0000	0.0000	0	-	-
16/04/2026	37.8300	-1.30 %	0	0.0000	0.0000	0	-	-
15/04/2026	38.3300	-1.24 %	0	0.0000	0.0000	0	-	-
14/04/2026	38.8100	-1.12 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.2500	-0.38 %	0	0.0000	0.0000	0	-	-
08/04/2026	39.4000	+0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	39.2700	+1.58 %	0	0.0000	0.0000	0	-	-
02/04/2026	38.6600	+0.52 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	35.4800	+0.51 %	0	0.0000	0.0000	0	-	-
27/04/2026	35.3000	-1.75 %	0	0.0000	0.0000	0	-	-
24/04/2026	35.9300	-0.39 %	0	0.0000	0.0000	0	-	-
23/04/2026	36.0700	-0.58 %	0	0.0000	0.0000	0	-	-
22/04/2026	36.2800	+2.40 %	0	0.0000	0.0000	0	-	-
21/04/2026	35.4300	-4.29 %	0	0.0000	0.0000	0	-	-
20/04/2026	37.0200	-3.39 %	0	0.0000	0.0000	0	-	-
17/04/2026	38.3200	+0.82 %	0	0.0000	0.0000	0	-	-
16/04/2026	38.0100	-1.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	38.5200	-1.23 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.0000	-1.14 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.4500	-0.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	39.5900	+0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	39.4600	+1.54 %	0	0.0000	0.0000	0	-	-
02/04/2026	38.8600	+0.54 %	0	0.0000	0.0000	0	-	-

MOH27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/04/2026	35.6500	+0.48 %	0	0.0000	0.0000	0	-	-
27/04/2026	35.4800	-1.74 %	0	0.0000	0.0000	0	-	-
24/04/2026	36.1100	-0.39 %	0	0.0000	0.0000	0	-	-
23/04/2026	36.2500	-0.58 %	0	0.0000	0.0000	0	-	-
22/04/2026	36.4600	+2.39 %	0	0.0000	0.0000	0	-	-
21/04/2026	35.6100	-4.27 %	0	0.0000	0.0000	0	-	-
20/04/2026	37.2000	-3.40 %	0	0.0000	0.0000	0	-	-
17/04/2026	38.5100	+0.81 %	0	0.0000	0.0000	0	-	-
16/04/2026	38.2000	-1.34 %	0	0.0000	0.0000	0	-	-
15/04/2026	38.7200	-1.22 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.2000	-1.13 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.6500	-0.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	39.7900	+0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	39.6600	+1.56 %	0	0.0000	0.0000	0	-	-
02/04/2026	39.0500	+0.51 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar