Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26C	0.00	0.00	0.00	0.00	29.1800 €	+0.02	+0.07%	3	1,111	18:42:18
MOH26F	0.00	0.00	0.00	0.00	29.4400 €	0	0.00%	0	0	17:25:01
MOH26I	0.00	0.00	0.00	0.00	29.5900 €	0	0.00%	0	0	17:25:01
MOH26L	0.00	0.00	0.00	0.00	29.7400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	29.2000	+0.10 %	25	29.4200	29.2000	7	29.1800	1,111
08/01/2026	29.1700	-3.41 %	66	30.1800	29.1600	20	29.1800	1,086
07/01/2026	30.2000	-4.28 %	26	31.1500	30.0000	15	30.1000	1,033
05/01/2026	31.5500	-0.16 %	5	31.5500	31.5500	2	31.1900	1,025
02/01/2026	31.6000	+2.63 %	6	31.6600	31.6000	3	31.5900	1,020
31/12/2025	30.7900	-0.55 %	8	30.8000	30.7900	3	31.5700	1,014
30/12/2025	30.9600	-0.13 %	12	31.0500	30.9000	4	30.9500	1,011
29/12/2025	31.0000	-1.68 %	38	31.4000	31.0000	11	30.7500	1,017
23/12/2025	31.5300	+0.80 %	52	31.5300	31.2700	9	31.2300	1,007
22/12/2025	31.2800	+2.02 %	29	31.2800	30.7000	10	31.3300	1,017
19/12/2025	30.6600	+0.43 %	29	30.6600	29.6000	14	30.5700	1,023
18/12/2025	30.5300	+1.56 %	93	30.5500	30.1800	11	30.5700	1,022
17/12/2025	30.0600	+1.62 %	14	30.0600	29.9600	4	30.0500	963
16/12/2025	29.5800	-2.73 %	806	30.3500	29.3900	32	30.0300	950
15/12/2025	30.4100	-1.74 %	17	30.8100	30.2300	10	30.3500	171

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	29.4400	-3.38 %	0	0.0000	0.0000	0	-	-
08/01/2026	30.4700	-2.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	31.3000	-1.29 %	0	0.0000	0.0000	0	-	-
05/01/2026	31.7100	+0.03 %	0	0.0000	0.0000	0	-	-
02/01/2026	31.7000	+2.03 %	0	0.0000	0.0000	0	-	-
31/12/2025	31.0700	-0.42 %	0	0.0000	0.0000	0	-	-
30/12/2025	31.2000	-1.55 %	0	0.0000	0.0000	0	-	-
29/12/2025	31.6900	-0.31 %	0	0.0000	0.0000	0	-	-
23/12/2025	31.7900	+2.45 %	0	0.0000	0.0000	0	-	-
22/12/2025	31.0300	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	31.0300	+1.70 %	0	0.0000	0.0000	0	-	-
18/12/2025	30.5100	+0.07 %	0	0.0000	0.0000	0	-	-
17/12/2025	30.4900	-1.07 %	0	0.0000	0.0000	0	-	-
16/12/2025	30.8200	-1.56 %	0	0.0000	0.0000	0	-	-
15/12/2025	31.3100	-0.06 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	29.5900	-3.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	30.6300	-2.64 %	0	0.0000	0.0000	0	-	-
07/01/2026	31.4600	-1.29 %	0	0.0000	0.0000	0	-	-
05/01/2026	31.8700	+0.03 %	0	0.0000	0.0000	0	-	-
02/01/2026	31.8600	+2.02 %	0	0.0000	0.0000	0	-	-
31/12/2025	31.2300	-0.38 %	0	0.0000	0.0000	0	-	-
30/12/2025	31.3500	-1.57 %	0	0.0000	0.0000	0	-	-
29/12/2025	31.8500	-0.31 %	0	0.0000	0.0000	0	-	-
23/12/2025	31.9500	+2.44 %	0	0.0000	0.0000	0	-	-
22/12/2025	31.1900	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	31.1900	+1.73 %	0	0.0000	0.0000	0	-	-
18/12/2025	30.6600	+0.07 %	0	0.0000	0.0000	0	-	-
17/12/2025	30.6400	-1.07 %	0	0.0000	0.0000	0	-	-
16/12/2025	30.9700	-1.56 %	0	0.0000	0.0000	0	-	-
15/12/2025	31.4600	-0.06 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	29.7400	-3.38 %	0	0.0000	0.0000	0	-	-
08/01/2026	30.7800	-2.66 %	0	0.0000	0.0000	0	-	-
07/01/2026	31.6200	-1.28 %	0	0.0000	0.0000	0	-	-
05/01/2026	32.0300	+0.06 %	0	0.0000	0.0000	0	-	-
02/01/2026	32.0100	+2.01 %	0	0.0000	0.0000	0	-	-
31/12/2025	31.3800	-0.41 %	0	0.0000	0.0000	0	-	-
30/12/2025	31.5100	-1.56 %	0	0.0000	0.0000	0	-	-
29/12/2025	32.0100	-0.31 %	0	0.0000	0.0000	0	-	-
23/12/2025	32.1100	+2.46 %	0	0.0000	0.0000	0	-	-
22/12/2025	31.3400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar