Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH25I	0.00	0.00	0.00	0.00	21.0400 €	0	0.00%	0	22	18:35:19
MOH25F	0.00	0.00	0.00	0.00	21.5800 €	+0.24	+1.12%	6	5,764	18:35:19
MOH26C	0.00	0.00	0.00	0.00	21.6800 €	0	0.00%	0	0	17:25:00
MOH25L	0.00	0.00	0.00	0.00	21.5800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MOH25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	21.5800	+0.94 %	105	21.8100	21.2000	24	21.5800	5,764
30/04/2025	21.3800	-1.93 %	145	21.7400	21.2800	24	21.3400	5,811
29/04/2025	21.8000	+0.18 %	38	21.8600	21.4400	18	21.8000	5,748
28/04/2025	21.7600	+1.92 %	112	21.7600	21.5000	28	21.6100	5,736
25/04/2025	21.3500	+0.57 %	51	21.5000	21.1700	11	21.5300	5,665
24/04/2025	21.2300	+1.87 %	103	21.2300	20.9500	34	21.1700	5,645
23/04/2025	20.8400	+3.27 %	76	20.9000	20.6400	30	20.8500	5,585
22/04/2025	20.1800	-0.69 %	17	20.4300	20.1100	7	20.1800	5,558
17/04/2025	20.3200	-0.39 %	51	20.4200	20.1100	10	20.1400	5,567
16/04/2025	20.4000	-0.58 %	42	20.5800	20.3000	11	20.4000	5,544
15/04/2025	20.5200	-0.15 %	83	20.7800	20.4000	19	20.4900	5,532
14/04/2025	20.5500	+1.23 %	18	20.6700	20.5000	10	20.5500	5,544
11/04/2025	20.3000	+0.50 %	62	20.3600	19.7500	20	20.1600	5,547
10/04/2025	20.2000	+2.96 %	173	20.6600	19.9500	30	20.1400	5,531
09/04/2025	19.6200	-2.58 %	205	19.7600	19.1800	50	19.6400	5,516

MOH25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	20.8100	-2.12 %	0	0.0000	0.0000	0	21.0400	22
30/04/2025	21.2600	+0.90 %	0	0.0000	0.0000	0	20.8100	22
29/04/2025	21.0700	+0.33 %	0	0.0000	0.0000	0	21.2600	22
28/04/2025	21.0000	-0.24 %	1	21.0000	21.0000	1	21.0700	22
25/04/2025	21.0500	+2.23 %	1	21.0500	21.0500	1	21.2700	21
24/04/2025	20.5900	+3.31 %	0	0.0000	0.0000	0	20.9100	20
23/04/2025	19.9300	+0.20 %	0	0.0000	0.0000	0	20.5900	20
22/04/2025	19.8900	-1.29 %	0	0.0000	0.0000	0	19.9300	20
17/04/2025	20.1500	-0.44 %	0	0.0000	0.0000	0	19.8900	20
16/04/2025	20.2400	-0.30 %	0	0.0000	0.0000	0	20.1500	20
15/04/2025	20.3000	+1.96 %	0	0.0000	0.0000	0	20.2400	20
14/04/2025	19.9100	+0.10 %	0	0.0000	0.0000	0	20.3000	20
11/04/2025	19.8900	+2.53 %	0	0.0000	0.0000	0	19.9100	20
10/04/2025	19.4000	-2.41 %	0	0.0000	0.0000	0	19.8900	20
09/04/2025	19.8800	+5.41 %	0	0.0000	0.0000	0	19.4000	20

MOH25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	21.5800	-2.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	22.0200	+1.19 %	0	0.0000	0.0000	0	-	-
29/04/2025	21.7600	+0.55 %	0	0.0000	0.0000	0	-	-
28/04/2025	21.6400	+1.69 %	0	0.0000	0.0000	0	-	-
25/04/2025	21.2800	+1.14 %	0	0.0000	0.0000	0	-	-
24/04/2025	21.0400	+3.19 %	0	0.0000	0.0000	0	-	-
23/04/2025	20.3900	+0.20 %	0	0.0000	0.0000	0	-	-
22/04/2025	20.3500	-1.60 %	0	0.0000	0.0000	0	-	-
17/04/2025	20.6800	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	20.6800	-0.29 %	0	0.0000	0.0000	0	-	-
15/04/2025	20.7400	+1.27 %	0	0.0000	0.0000	0	-	-
14/04/2025	20.4800	+0.10 %	0	0.0000	0.0000	0	-	-
11/04/2025	20.4600	+2.66 %	0	0.0000	0.0000	0	-	-
10/04/2025	19.9300	-2.45 %	0	0.0000	0.0000	0	-	-
09/04/2025	20.4300	+5.58 %	0	0.0000	0.0000	0	-	-

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	21.6800	-2.03 %	0	0.0000	0.0000	0	-	-
30/04/2025	22.1300	+1.19 %	0	0.0000	0.0000	0	-	-
29/04/2025	21.8700	+0.55 %	0	0.0000	0.0000	0	-	-
28/04/2025	21.7500	+1.73 %	0	0.0000	0.0000	0	-	-
25/04/2025	21.3800	+1.14 %	0	0.0000	0.0000	0	-	-
24/04/2025	21.1400	+3.17 %	0	0.0000	0.0000	0	-	-
23/04/2025	20.4900	+0.15 %	0	0.0000	0.0000	0	-	-
22/04/2025	20.4600	-1.54 %	0	0.0000	0.0000	0	-	-
17/04/2025	20.7800	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	20.7800	-0.34 %	0	0.0000	0.0000	0	-	-
15/04/2025	20.8500	+1.31 %	0	0.0000	0.0000	0	-	-
14/04/2025	20.5800	+0.05 %	0	0.0000	0.0000	0	-	-
11/04/2025	20.5700	+2.70 %	0	0.0000	0.0000	0	-	-
10/04/2025	20.0300	-2.44 %	0	0.0000	0.0000	0	-	-
09/04/2025	20.5300	+5.55 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar