Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26F	0.00	0.00	0.00	0.00	35.3700 €	0	0.00%	0	0	17:25:00
MOH26C	0.00	0.00	0.00	0.00	36.0600 €	+0.96	+2.74%	10	1,004	17:25:00
MOH26I	0.00	0.00	0.00	0.00	35.5400 €	0	0.00%	0	0	17:25:00
MOH26L	0.00	0.00	0.00	0.00	35.7200 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/02/2026	35.1000	+3.48 %	148	35.1000	34.0700	32	35.1000	1,004
02/02/2026	33.9200	+0.98 %	57	34.1000	33.5900	18	33.8000	1,055
30/01/2026	33.5900	-0.74 %	22	33.9000	33.4100	8	33.7400	1,087
29/01/2026	33.8400	+0.71 %	156	34.3500	33.6800	33	33.7600	1,098
28/01/2026	33.6000	+0.30 %	159	33.8300	33.2500	19	33.6000	1,223
27/01/2026	33.5000	+1.82 %	27	33.5400	33.1500	11	33.3400	1,356
26/01/2026	32.9000	-0.30 %	43	32.9000	32.4200	18	32.8000	1,375
23/01/2026	33.0000	+1.23 %	72	33.0000	32.7000	28	33.1700	1,391
22/01/2026	32.6000	+5.09 %	237	32.6800	31.5000	55	32.6500	1,400
21/01/2026	31.0200	+4.02 %	131	31.1700	29.9500	43	31.2500	1,415
20/01/2026	29.8200	-0.03 %	134	30.0600	29.3100	23	29.9700	1,386
19/01/2026	29.8300	+0.10 %	46	29.9400	29.4200	10	29.5700	1,306
16/01/2026	29.8000	-0.73 %	18	30.0800	29.8000	6	29.8100	1,285
15/01/2026	30.0200	+0.67 %	17	30.0200	29.6700	8	29.9000	1,267
14/01/2026	29.8200	+1.53 %	76	30.1500	29.5000	15	29.6000	1,257

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/02/2026	34.2800	+0.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	34.2200	-0.09 %	0	0.0000	0.0000	0	-	-
30/01/2026	34.2500	+0.47 %	0	0.0000	0.0000	0	-	-
29/01/2026	34.0900	+1.07 %	0	0.0000	0.0000	0	-	-
28/01/2026	33.7300	+1.66 %	0	0.0000	0.0000	0	-	-
27/01/2026	33.1800	-0.03 %	0	0.0000	0.0000	0	-	-
26/01/2026	33.1900	+1.59 %	0	0.0000	0.0000	0	-	-
23/01/2026	32.6700	+3.91 %	0	0.0000	0.0000	0	-	-
22/01/2026	31.4400	+4.28 %	0	0.0000	0.0000	0	-	-
21/01/2026	30.1500	+1.34 %	0	0.0000	0.0000	0	-	-
20/01/2026	29.7500	-0.80 %	0	0.0000	0.0000	0	-	-
19/01/2026	29.9900	-0.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	30.1600	+1.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	29.8600	+1.01 %	0	0.0000	0.0000	0	-	-
14/01/2026	29.5600	-1.00 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/02/2026	34.4500	+0.15 %	0	0.0000	0.0000	0	-	-
02/02/2026	34.4000	-0.06 %	0	0.0000	0.0000	0	-	-
30/01/2026	34.4200	+0.47 %	0	0.0000	0.0000	0	-	-
29/01/2026	34.2600	+1.09 %	0	0.0000	0.0000	0	-	-
28/01/2026	33.8900	+1.62 %	0	0.0000	0.0000	0	-	-
27/01/2026	33.3500	-0.03 %	0	0.0000	0.0000	0	-	-
26/01/2026	33.3600	+1.61 %	0	0.0000	0.0000	0	-	-
23/01/2026	32.8300	+3.89 %	0	0.0000	0.0000	0	-	-
22/01/2026	31.6000	+4.29 %	0	0.0000	0.0000	0	-	-
21/01/2026	30.3000	+1.34 %	0	0.0000	0.0000	0	-	-
20/01/2026	29.9000	-0.80 %	0	0.0000	0.0000	0	-	-
19/01/2026	30.1400	-0.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	30.3100	+1.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	30.0100	+1.04 %	0	0.0000	0.0000	0	-	-
14/01/2026	29.7000	-1.03 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/02/2026	34.6200	+0.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	34.5700	-0.06 %	0	0.0000	0.0000	0	-	-
30/01/2026	34.5900	+0.46 %	0	0.0000	0.0000	0	-	-
29/01/2026	34.4300	+1.09 %	0	0.0000	0.0000	0	-	-
28/01/2026	34.0600	+1.61 %	0	0.0000	0.0000	0	-	-
27/01/2026	33.5200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	33.5200	+1.61 %	0	0.0000	0.0000	0	-	-
23/01/2026	32.9900	+3.91 %	0	0.0000	0.0000	0	-	-
22/01/2026	31.7500	+4.27 %	0	0.0000	0.0000	0	-	-
21/01/2026	30.4500	+1.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	30.0500	-0.83 %	0	0.0000	0.0000	0	-	-
19/01/2026	30.3000	-0.53 %	0	0.0000	0.0000	0	-	-
16/01/2026	30.4600	+0.99 %	0	0.0000	0.0000	0	-	-
15/01/2026	30.1600	+1.04 %	0	0.0000	0.0000	0	-	-
14/01/2026	29.8500	-1.03 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar