Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26C	0.00	0.00	0.00	0.00	36.4200 €	+1.4	+4.00%	4	713	18:46:17
MOH26F	0.00	0.00	0.00	0.00	35.2300 €	0	0.00%	0	0	17:25:01
MOH26L	0.00	0.00	0.00	0.00	35.5900 €	0	0.00%	0	0	17:25:01
MOH26I	0.00	0.00	0.00	0.00	35.4100 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/02/2026	36.4000	+4.63 %	49	36.4500	34.9000	21	36.4200	713
20/02/2026	34.7900	-5.10 %	7	35.5000	34.7900	6	35.0000	713
19/02/2026	36.6600	+0.44 %	52	36.6600	36.1000	13	36.0000	711
18/02/2026	36.5000	+5.25 %	65	36.5000	35.4400	15	36.5200	694
17/02/2026	34.6800	-1.20 %	31	35.4800	34.6800	13	34.8000	732
16/02/2026	35.1000	-0.54 %	19	35.2500	34.9600	7	35.2000	722
13/02/2026	35.2900	-2.59 %	88	35.9700	35.2500	22	35.5200	719
12/02/2026	36.2300	+0.64 %	61	36.2900	35.7500	20	36.4200	726
11/02/2026	36.0000	-0.55 %	69	36.0000	34.9000	26	36.0000	729
10/02/2026	36.2000	+0.22 %	112	36.2000	35.5600	29	35.9500	733
09/02/2026	36.1200	-0.22 %	33	36.8700	35.9500	10	36.2900	815
06/02/2026	36.2000	+1.26 %	93	36.2000	35.7700	25	36.2300	814
05/02/2026	35.7500	-0.86 %	103	36.4000	35.4000	26	35.7500	873
04/02/2026	36.0600	+2.74 %	95	36.0600	35.4800	20	36.0600	929
03/02/2026	35.1000	+3.48 %	148	35.1000	34.0700	32	35.1000	1,004

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/02/2026	35.2300	-2.79 %	0	0.0000	0.0000	0	-	-
20/02/2026	36.2400	-1.44 %	0	0.0000	0.0000	0	-	-
19/02/2026	36.7700	+4.94 %	0	0.0000	0.0000	0	-	-
18/02/2026	35.0400	-1.13 %	0	0.0000	0.0000	0	-	-
17/02/2026	35.4400	-0.92 %	0	0.0000	0.0000	0	-	-
16/02/2026	35.7700	-2.48 %	0	0.0000	0.0000	0	-	-
13/02/2026	36.6800	+1.16 %	0	0.0000	0.0000	0	-	-
12/02/2026	36.2600	-0.55 %	0	0.0000	0.0000	0	-	-
11/02/2026	36.4600	-0.44 %	0	0.0000	0.0000	0	-	-
10/02/2026	36.6200	+0.14 %	0	0.0000	0.0000	0	-	-
09/02/2026	36.5700	+1.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	36.0900	-0.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	36.2100	+2.37 %	0	0.0000	0.0000	0	-	-
04/02/2026	35.3700	+3.18 %	0	0.0000	0.0000	0	-	-
03/02/2026	34.2800	+0.18 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/02/2026	35.4100	-2.77 %	0	0.0000	0.0000	0	-	-
20/02/2026	36.4200	-1.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	36.9500	+4.94 %	0	0.0000	0.0000	0	-	-
18/02/2026	35.2100	-1.15 %	0	0.0000	0.0000	0	-	-
17/02/2026	35.6200	-0.92 %	0	0.0000	0.0000	0	-	-
16/02/2026	35.9500	-2.47 %	0	0.0000	0.0000	0	-	-
13/02/2026	36.8600	+1.15 %	0	0.0000	0.0000	0	-	-
12/02/2026	36.4400	-0.55 %	0	0.0000	0.0000	0	-	-
11/02/2026	36.6400	-0.46 %	0	0.0000	0.0000	0	-	-
10/02/2026	36.8100	+0.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	36.7500	+1.32 %	0	0.0000	0.0000	0	-	-
06/02/2026	36.2700	-0.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	36.3900	+2.39 %	0	0.0000	0.0000	0	-	-
04/02/2026	35.5400	+3.16 %	0	0.0000	0.0000	0	-	-
03/02/2026	34.4500	+0.15 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/02/2026	35.5900	-2.76 %	0	0.0000	0.0000	0	-	-
20/02/2026	36.6000	-1.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	37.1300	+4.92 %	0	0.0000	0.0000	0	-	-
18/02/2026	35.3900	-1.15 %	0	0.0000	0.0000	0	-	-
17/02/2026	35.8000	-0.91 %	0	0.0000	0.0000	0	-	-
16/02/2026	36.1300	-2.48 %	0	0.0000	0.0000	0	-	-
13/02/2026	37.0500	+1.17 %	0	0.0000	0.0000	0	-	-
12/02/2026	36.6200	-0.57 %	0	0.0000	0.0000	0	-	-
11/02/2026	36.8300	-0.43 %	0	0.0000	0.0000	0	-	-
10/02/2026	36.9900	+0.14 %	0	0.0000	0.0000	0	-	-
09/02/2026	36.9400	+1.34 %	0	0.0000	0.0000	0	-	-
06/02/2026	36.4500	-0.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	36.5700	+2.38 %	0	0.0000	0.0000	0	-	-
04/02/2026	35.7200	+3.18 %	0	0.0000	0.0000	0	-	-
03/02/2026	34.6200	+0.14 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar