Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26F	0.00	0.00	0.00	0.00	39.1000 €	-0.41	-1.05%	5	290	18:46:17
MOH26I	0.00	0.00	0.00	0.00	39.2700 €	0	0.00%	0	0	17:25:02
MOH26L	0.00	0.00	0.00	0.00	39.4600 €	0	0.00%	0	0	17:25:02
MOH27C	0.00	0.00	0.00	0.00	39.6600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/04/2026	38.5500	-0.13 %	15	38.9600	38.5500	4	39.1000	290
02/04/2026	38.6000	+1.23 %	57	39.0000	38.2000	15	38.9600	288
01/04/2026	38.1300	+0.71 %	23	38.2900	38.0900	6	38.3600	248
31/03/2026	37.8600	+0.85 %	3	37.9700	37.8600	3	38.1600	229
30/03/2026	37.5400	+0.97 %	11	37.6000	36.9500	3	37.5400	231
27/03/2026	37.1800	+0.46 %	12	37.6000	37.1600	8	37.0100	226
26/03/2026	37.0100	-2.61 %	29	37.7000	36.4100	12	36.9900	220
24/03/2026	38.0000	+0.69 %	4	38.0000	37.9000	3	37.7300	225
23/03/2026	37.7400	-3.38 %	67	38.6000	37.6400	33	37.4900	224
20/03/2026	39.0600	+0.03 %	65	39.6600	38.6800	21	38.9000	247
19/03/2026	39.0500	+0.33 %	34	39.4200	39.0100	11	39.2600	253
18/03/2026	38.9200	-0.33 %	116	39.2000	38.9200	7	39.2200	251
17/03/2026	39.0500	+3.12 %	145	39.2200	38.3100	35	39.1200	142
16/03/2026	37.8700	+0.74 %	34	38.2200	37.7700	10	38.0900	33
13/03/2026	37.5900	+0.67 %	0	0.0000	0.0000	0	37.6900	13

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/04/2026	39.2700	+1.58 %	0	0.0000	0.0000	0	-	-
02/04/2026	38.6600	+0.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	38.4600	+1.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	37.8400	+0.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	37.5800	+0.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	37.5600	-1.98 %	0	0.0000	0.0000	0	-	-
26/03/2026	38.3200	+0.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	38.0700	-3.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	39.5200	-0.55 %	0	0.0000	0.0000	0	-	-
20/03/2026	39.7400	+0.10 %	0	0.0000	0.0000	0	-	-
19/03/2026	39.7000	+0.25 %	0	0.0000	0.0000	0	-	-
18/03/2026	39.6000	+3.15 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.3900	+1.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	37.9900	+0.24 %	0	0.0000	0.0000	0	-	-
13/03/2026	37.9000	-0.11 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/04/2026	39.4600	+1.54 %	0	0.0000	0.0000	0	-	-
02/04/2026	38.8600	+0.54 %	0	0.0000	0.0000	0	-	-
01/04/2026	38.6500	+1.63 %	0	0.0000	0.0000	0	-	-
31/03/2026	38.0300	+0.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	37.7700	+0.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	37.7500	-1.97 %	0	0.0000	0.0000	0	-	-
26/03/2026	38.5100	+0.63 %	0	0.0000	0.0000	0	-	-
24/03/2026	38.2700	-3.63 %	0	0.0000	0.0000	0	-	-
23/03/2026	39.7100	-0.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	39.9400	+0.10 %	0	0.0000	0.0000	0	-	-
19/03/2026	39.9000	+0.25 %	0	0.0000	0.0000	0	-	-
18/03/2026	39.8000	+3.16 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.5800	+1.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	38.1800	+0.24 %	0	0.0000	0.0000	0	-	-
13/03/2026	38.0900	-0.10 %	0	0.0000	0.0000	0	-	-

MOH27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/04/2026	39.6600	+1.56 %	0	0.0000	0.0000	0	-	-
02/04/2026	39.0500	+0.51 %	0	0.0000	0.0000	0	-	-
01/04/2026	38.8500	+1.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	38.2200	+0.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	37.9600	+0.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	37.9400	-1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	38.7000	+0.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	38.4600	-3.63 %	0	0.0000	0.0000	0	-	-
23/03/2026	39.9100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar