Derivatives
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOH
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH25I | 0.00 | 0.00 | 0.00 | 0.00 | 25.1000 € | -0.2 | -0.79% | 2 | 3,600 | 18:38:21 |
|
| MOH25L | 0.00 | 0.00 | 0.00 | 0.00 | 25.5900 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| MOH26C | 0.00 | 0.00 | 0.00 | 0.00 | 25.7200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| MOH26F | 0.00 | 0.00 | 0.00 | 0.00 | 25.8500 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MOH25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 25.1600 | -0.59 % | 2 | 25.1600 | 25.1600 | 1 | 25.1000 | 3,600 |
|
| 24/07/2025 | 25.3100 | -0.63 % | 3 | 25.3100 | 25.3100 | 1 | 25.3600 | 3,598 |
|
| 23/07/2025 | 25.4700 | +0.20 % | 6 | 25.6400 | 25.4700 | 3 | 25.4200 | 3,595 |
|
| 22/07/2025 | 25.4200 | -1.82 % | 47 | 25.6000 | 25.3500 | 13 | 25.3200 | 3,593 |
|
| 21/07/2025 | 25.8900 | +0.19 % | 29 | 26.0000 | 25.8000 | 9 | 25.7600 | 3,588 |
|
| 18/07/2025 | 25.8400 | +0.62 % | 1 | 25.8400 | 25.8400 | 1 | 25.8600 | 3,607 |
|
| 17/07/2025 | 25.6800 | -0.43 % | 76 | 26.0000 | 25.6100 | 19 | 25.7200 | 3,608 |
|
| 16/07/2025 | 25.7900 | +2.50 % | 75 | 26.0000 | 25.4700 | 14 | 25.8000 | 3,563 |
|
| 15/07/2025 | 25.1600 | +1.37 % | 36 | 25.1700 | 25.1200 | 11 | 25.2000 | 3,591 |
|
| 14/07/2025 | 24.8200 | +0.08 % | 31 | 24.8200 | 24.7100 | 5 | 24.7000 | 3,568 |
|
| 11/07/2025 | 24.8000 | -0.40 % | 8 | 24.9800 | 24.8000 | 4 | 24.8400 | 3,582 |
|
| 10/07/2025 | 24.9000 | -0.68 % | 62 | 25.0400 | 24.8800 | 12 | 24.9000 | 3,574 |
|
| 09/07/2025 | 25.0700 | -0.83 % | 153 | 25.3700 | 25.0000 | 23 | 25.0900 | 3,596 |
|
| 08/07/2025 | 25.2800 | +0.68 % | 292 | 25.5400 | 25.2600 | 40 | 25.2900 | 3,550 |
|
| 07/07/2025 | 25.1100 | +0.04 % | 13 | 25.1100 | 25.0000 | 4 | 25.0900 | 3,459 |
|
MOH25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 25.5900 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 25.6500 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 25.5500 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 26.0000 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 26.1000 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 25.9600 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 26.0400 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 25.4200 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 24.9200 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 25.0600 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 25.1200 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 25.2300 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 25.4300 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 25.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 25.2300 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 25.7200 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 25.7800 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 25.6800 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 26.1300 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 26.2300 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 26.0900 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 26.1700 | +2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 25.5500 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 25.0400 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 25.1900 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 25.2500 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 25.3500 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 25.5600 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 25.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 25.3600 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 25.8500 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 25.9100 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 25.8100 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 26.2600 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 26.3600 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 26.2200 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 26.3000 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 25.6700 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 25.1700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 25.3100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 25.3800 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 25.4800 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 25.6800 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 25.4800 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 25.4900 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|