Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26C	0.00	0.00	0.00	0.00	39.0600 €	-0.03	-0.08%	1	433	18:44:17
MOH26F	0.00	0.00	0.00	0.00	39.2200 €	-0.2	-0.51%	1	251	18:44:17
MOH26L	0.00	0.00	0.00	0.00	39.8000 €	0	0.00%	0	0	17:25:04
MOH26I	0.00	0.00	0.00	0.00	39.6000 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/03/2026	38.9700	-0.38 %	110	39.0000	38.7500	5	39.0600	433
17/03/2026	39.1200	+3.60 %	123	39.1200	37.9800	24	39.0000	516
16/03/2026	37.7600	+0.69 %	76	37.8800	37.5600	22	37.7400	555
13/03/2026	37.5000	+0.43 %	0	0.0000	0.0000	0	37.6000	568
12/03/2026	37.3400	-0.53 %	24	37.7800	36.8100	16	37.5000	568
11/03/2026	37.5400	+1.60 %	32	37.6200	37.3000	7	37.5400	572
10/03/2026	36.9500	-2.25 %	47	37.3600	36.5900	10	37.3000	587
09/03/2026	37.8000	+3.56 %	82	37.8200	36.3000	25	37.8000	631
06/03/2026	36.5000	+2.59 %	67	36.8000	35.9900	21	36.7400	658
05/03/2026	35.5800	+3.70 %	41	35.9400	35.0300	15	35.4600	679
04/03/2026	34.3100	+2.39 %	46	35.4800	34.3100	15	34.4200	673
03/03/2026	33.5100	-9.87 %	70	36.4000	33.5100	21	34.7400	683
02/03/2026	37.1800	+1.58 %	161	37.4200	35.5600	40	37.2000	718
27/02/2026	36.6000	0.00 %	39	36.6000	36.0000	13	36.4200	725
26/02/2026	36.6000	+1.44 %	12	36.6000	36.1000	5	36.6000	733

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/03/2026	38.9200	-0.33 %	116	39.2000	38.9200	7	39.2200	251
17/03/2026	39.0500	+3.12 %	145	39.2200	38.3100	35	39.1200	142
16/03/2026	37.8700	+0.74 %	34	38.2200	37.7700	10	38.0900	33
13/03/2026	37.5900	+0.67 %	0	0.0000	0.0000	0	37.6900	13
12/03/2026	37.3400	-0.67 %	9	37.7000	36.9900	5	37.5900	13
11/03/2026	37.5900	+0.80 %	3	37.5900	37.5200	3	37.5300	4
10/03/2026	37.2900	+1.03 %	1	37.2900	37.2900	1	37.2900	1
09/03/2026	36.9100	+3.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	35.6300	+3.04 %	0	0.0000	0.0000	0	-	-
05/03/2026	34.5800	-0.95 %	0	0.0000	0.0000	0	-	-
04/03/2026	34.9100	-6.63 %	0	0.0000	0.0000	0	-	-
03/03/2026	37.3900	+1.30 %	0	0.0000	0.0000	0	-	-
02/03/2026	36.9100	+0.27 %	0	0.0000	0.0000	0	-	-
27/02/2026	36.8100	+0.99 %	0	0.0000	0.0000	0	-	-
26/02/2026	36.4500	-0.49 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/03/2026	39.6000	+3.15 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.3900	+1.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	37.9900	+0.24 %	0	0.0000	0.0000	0	-	-
13/03/2026	37.9000	-0.11 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.9400	+0.64 %	0	0.0000	0.0000	0	-	-
11/03/2026	37.7000	-1.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	38.2100	+2.99 %	0	0.0000	0.0000	0	-	-
09/03/2026	37.1000	+3.60 %	0	0.0000	0.0000	0	-	-
06/03/2026	35.8100	+3.02 %	0	0.0000	0.0000	0	-	-
05/03/2026	34.7600	-0.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	35.0800	-6.63 %	0	0.0000	0.0000	0	-	-
03/03/2026	37.5700	+1.29 %	0	0.0000	0.0000	0	-	-
02/03/2026	37.0900	+0.27 %	0	0.0000	0.0000	0	-	-
27/02/2026	36.9900	+0.98 %	0	0.0000	0.0000	0	-	-
26/02/2026	36.6300	-0.52 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/03/2026	39.8000	+3.16 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.5800	+1.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	38.1800	+0.24 %	0	0.0000	0.0000	0	-	-
13/03/2026	38.0900	-0.10 %	0	0.0000	0.0000	0	-	-
12/03/2026	38.1300	+0.63 %	0	0.0000	0.0000	0	-	-
11/03/2026	37.8900	-1.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	38.4000	+2.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	37.2900	+3.61 %	0	0.0000	0.0000	0	-	-
06/03/2026	35.9900	+3.03 %	0	0.0000	0.0000	0	-	-
05/03/2026	34.9300	-0.94 %	0	0.0000	0.0000	0	-	-
04/03/2026	35.2600	-6.62 %	0	0.0000	0.0000	0	-	-
03/03/2026	37.7600	+1.29 %	0	0.0000	0.0000	0	-	-
02/03/2026	37.2800	+0.27 %	0	0.0000	0.0000	0	-	-
27/02/2026	37.1800	+0.98 %	0	0.0000	0.0000	0	-	-
26/02/2026	36.8200	-0.49 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar