Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26F	0.00	0.00	0.00	0.00	26.2800 €	0	0.00%	0	0	17:25:03
MOH26I	0.00	0.00	0.00	0.00	26.4100 €	0	0.00%	0	0	17:25:03
MOH25L	0.00	0.00	0.00	0.00	25.8200 €	-0.13	-0.50%	1	2,368	17:25:03
MOH26C	0.00	0.00	0.00	0.00	26.1500 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

MOH25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/09/2025	25.8200	-0.50 %	15	25.9700	25.6700	7	-1.0000	2,368
29/09/2025	25.9500	-0.65 %	0	0.0000	0.0000	0	25.9500	2,368
26/09/2025	26.1200	-1.06 %	10	26.1200	26.1200	2	25.9500	2,368
25/09/2025	26.4000	-0.34 %	143	26.4400	26.4000	22	26.2300	2,358
24/09/2025	26.4900	+1.34 %	49	26.5000	26.2000	11	26.4900	2,499
23/09/2025	26.1400	+0.54 %	6	26.1400	25.9800	3	25.8100	2,531
22/09/2025	26.0000	-0.84 %	1	26.0000	26.0000	1	25.5500	2,531
19/09/2025	26.2200	+1.39 %	475	26.2200	25.5900	14	26.0300	2,530
18/09/2025	25.8600	+0.70 %	459	25.8960	25.7320	19	25.7700	2,128
17/09/2025	25.6800	-0.81 %	893	25.7960	25.5900	22	25.7600	1,706
16/09/2025	25.8900	-0.04 %	424	25.9680	25.8050	9	25.7400	827
15/09/2025	25.9000	+0.39 %	32	25.9000	25.7400	7	25.8600	405
12/09/2025	25.8000	+1.61 %	11	25.8000	25.5700	5	25.8800	393
11/09/2025	25.3900	+2.46 %	228	25.3900	24.9700	16	25.4700	387
10/09/2025	24.7800	-3.47 %	11	24.7800	24.6400	3	24.9800	177

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/09/2025	26.1500	0.00 %	0	0.0000	0.0000	0	-1.0000	-
29/09/2025	26.1500	-1.10 %	0	0.0000	0.0000	0	-	-
26/09/2025	26.4400	-0.97 %	0	0.0000	0.0000	0	-	-
25/09/2025	26.7000	+1.83 %	0	0.0000	0.0000	0	-	-
24/09/2025	26.2200	+1.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	25.9600	-1.82 %	0	0.0000	0.0000	0	-	-
22/09/2025	26.4400	+2.24 %	0	0.0000	0.0000	0	-	-
19/09/2025	25.8600	-0.61 %	0	0.0000	0.0000	0	-	-
18/09/2025	26.0200	+0.08 %	0	0.0000	0.0000	0	-	-
17/09/2025	26.0000	-0.50 %	0	0.0000	0.0000	0	-	-
16/09/2025	26.1300	+0.62 %	0	0.0000	0.0000	0	-	-
15/09/2025	25.9700	+1.56 %	0	0.0000	0.0000	0	-	-
12/09/2025	25.5700	+2.04 %	0	0.0000	0.0000	0	-	-
11/09/2025	25.0600	+1.95 %	0	0.0000	0.0000	0	-	-
10/09/2025	24.5800	-1.13 %	0	0.0000	0.0000	0	-	-

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/09/2025	26.2800	0.00 %	0	0.0000	0.0000	0	-1.0000	-
29/09/2025	26.2800	-1.09 %	0	0.0000	0.0000	0	-	-
26/09/2025	26.5700	-0.97 %	0	0.0000	0.0000	0	-	-
25/09/2025	26.8300	+1.82 %	0	0.0000	0.0000	0	-	-
24/09/2025	26.3500	+1.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	26.0900	-1.84 %	0	0.0000	0.0000	0	-	-
22/09/2025	26.5800	+2.27 %	0	0.0000	0.0000	0	-	-
19/09/2025	25.9900	-0.61 %	0	0.0000	0.0000	0	-	-
18/09/2025	26.1500	+0.08 %	0	0.0000	0.0000	0	-	-
17/09/2025	26.1300	-0.50 %	0	0.0000	0.0000	0	-	-
16/09/2025	26.2600	+0.61 %	0	0.0000	0.0000	0	-	-
15/09/2025	26.1000	+1.60 %	0	0.0000	0.0000	0	-	-
12/09/2025	25.6900	+1.98 %	0	0.0000	0.0000	0	-	-
11/09/2025	25.1900	+1.98 %	0	0.0000	0.0000	0	-	-
10/09/2025	24.7000	-1.16 %	0	0.0000	0.0000	0	-	-

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/09/2025	26.4100	0.00 %	0	0.0000	0.0000	0	-1.0000	-
29/09/2025	26.4100	-1.09 %	0	0.0000	0.0000	0	-	-
26/09/2025	26.7000	-1.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	26.9700	+1.85 %	0	0.0000	0.0000	0	-	-
24/09/2025	26.4800	+0.99 %	0	0.0000	0.0000	0	-	-
23/09/2025	26.2200	-1.83 %	0	0.0000	0.0000	0	-	-
22/09/2025	26.7100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar