Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH25F	0.00	0.00	0.00	0.00	23.0200 €	-0.07	-0.30%	6	5,132	18:40:19
MOH25I	0.00	0.00	0.00	0.00	22.0200 €	0	0.00%	0	38	18:40:19
MOH26C	0.00	0.00	0.00	0.00	23.4700 €	0	0.00%	0	0	17:25:00
MOH25L	0.00	0.00	0.00	0.00	23.3500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MOH25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	23.0200	-0.35 %	151	23.1600	22.5600	34	23.0200	5,132
22/05/2025	23.1000	+0.52 %	49	23.1000	22.9400	20	23.0900	5,253
21/05/2025	22.9800	+0.35 %	97	22.9900	22.6400	30	22.9300	5,265
20/05/2025	22.9000	0.00 %	43	22.9500	22.8000	9	22.8700	5,347
19/05/2025	22.9000	+1.24 %	183	22.9000	22.4800	32	22.8300	5,379
16/05/2025	22.6200	-0.13 %	82	23.0900	22.4000	29	22.6300	5,518
15/05/2025	22.6500	-0.88 %	39	22.6600	22.5800	6	22.6100	5,516
14/05/2025	22.8500	+0.79 %	29	22.8500	22.7300	11	22.7300	5,554
13/05/2025	22.6700	+0.85 %	55	22.6900	22.5000	13	22.6700	5,583
12/05/2025	22.4800	+1.95 %	130	22.6200	22.2100	39	22.5500	5,603
09/05/2025	22.0500	+0.96 %	148	22.0700	21.7300	22	22.0300	5,709
08/05/2025	21.8400	+0.37 %	22	21.9700	21.8100	9	21.6600	5,690
07/05/2025	21.7600	+1.35 %	82	21.9300	21.5500	17	21.7800	5,698
06/05/2025	21.4700	-0.69 %	80	21.6000	21.3800	13	21.3400	5,679
05/05/2025	21.6200	+0.19 %	55	21.6800	21.0000	12	21.6400	5,726

MOH25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	22.0900	+0.23 %	0	0.0000	0.0000	0	22.0200	38
22/05/2025	22.0400	+1.80 %	1	22.0400	22.0400	1	22.0900	38
21/05/2025	21.6500	-1.50 %	7	21.7500	21.6500	3	21.9100	39
20/05/2025	21.9800	+1.34 %	2	21.9800	21.4200	2	21.6700	37
19/05/2025	21.6900	-0.23 %	0	0.0000	0.0000	0	21.8800	38
16/05/2025	21.7400	-0.18 %	15	21.7400	21.7100	2	21.6900	38
15/05/2025	21.7800	-0.09 %	0	0.0000	0.0000	0	21.6700	23
14/05/2025	21.8000	-0.09 %	1	21.8000	21.8000	1	21.7800	23
13/05/2025	21.8200	+0.28 %	0	0.0000	0.0000	0	21.9400	24
12/05/2025	21.7600	+3.03 %	2	21.7600	21.7600	1	21.8200	24
09/05/2025	21.1200	-0.56 %	0	0.0000	0.0000	0	21.4800	22
08/05/2025	21.2400	+2.07 %	0	0.0000	0.0000	0	21.1200	22
07/05/2025	20.8100	-1.37 %	0	0.0000	0.0000	0	21.2400	22
06/05/2025	21.1000	+0.29 %	0	0.0000	0.0000	0	20.8100	22
05/05/2025	21.0400	+1.11 %	0	0.0000	0.0000	0	21.1000	22

MOH25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	23.3500	+0.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	23.1900	+0.35 %	0	0.0000	0.0000	0	-	-
21/05/2025	23.1100	+0.17 %	0	0.0000	0.0000	0	-	-
20/05/2025	23.0700	+0.87 %	0	0.0000	0.0000	0	-	-
19/05/2025	22.8700	+0.09 %	0	0.0000	0.0000	0	-	-
16/05/2025	22.8500	-0.57 %	0	0.0000	0.0000	0	-	-
15/05/2025	22.9800	+0.26 %	0	0.0000	0.0000	0	-	-
14/05/2025	22.9200	+0.53 %	0	0.0000	0.0000	0	-	-
13/05/2025	22.8000	+2.38 %	0	0.0000	0.0000	0	-	-
12/05/2025	22.2700	+1.46 %	0	0.0000	0.0000	0	-	-
09/05/2025	21.9500	-0.54 %	0	0.0000	0.0000	0	-	-
08/05/2025	22.0700	+2.03 %	0	0.0000	0.0000	0	-	-
07/05/2025	21.6300	-1.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	21.9300	+0.23 %	0	0.0000	0.0000	0	-	-
05/05/2025	21.8800	+1.39 %	0	0.0000	0.0000	0	-	-

MOH26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	23.4700	+0.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	23.3100	+0.34 %	0	0.0000	0.0000	0	-	-
21/05/2025	23.2300	+0.17 %	0	0.0000	0.0000	0	-	-
20/05/2025	23.1900	+0.87 %	0	0.0000	0.0000	0	-	-
19/05/2025	22.9900	+0.09 %	0	0.0000	0.0000	0	-	-
16/05/2025	22.9700	-0.52 %	0	0.0000	0.0000	0	-	-
15/05/2025	23.0900	+0.26 %	0	0.0000	0.0000	0	-	-
14/05/2025	23.0300	+0.52 %	0	0.0000	0.0000	0	-	-
13/05/2025	22.9100	+2.32 %	0	0.0000	0.0000	0	-	-
12/05/2025	22.3900	+1.50 %	0	0.0000	0.0000	0	-	-
09/05/2025	22.0600	-0.54 %	0	0.0000	0.0000	0	-	-
08/05/2025	22.1800	+2.02 %	0	0.0000	0.0000	0	-	-
07/05/2025	21.7400	-1.36 %	0	0.0000	0.0000	0	-	-
06/05/2025	22.0400	+0.23 %	0	0.0000	0.0000	0	-	-
05/05/2025	21.9900	+1.43 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar