Derivatives
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOH
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH25I | 26.79 | 1.00 | 27.89 | 1.00 | 27.0700 € | 0 | 0.00% | 0 | 3,129 | 10:23:30 |
|
| MOH26C | 0.00 | 0.00 | 0.00 | 0.00 | 27.2500 € | 0 | 0.00% | 0 | 0 | 10:20:19 |
|
| MOH26F | 0.00 | 0.00 | 0.00 | 0.00 | 27.3800 € | 0 | 0.00% | 0 | 0 | 10:19:42 |
|
| MOH25L | 0.00 | 0.00 | 0.00 | 0.00 | 27.1100 € | 0 | 0.00% | 0 | 0 | 10:19:08 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MOH25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 27.2200 | +1.34 % | 113 | 27.3200 | 26.6300 | 21 | 27.0700 | 3,129 |
|
| 13/08/2025 | 26.8600 | +1.97 % | 202 | 26.9600 | 26.4000 | 37 | 26.8200 | 3,170 |
|
| 12/08/2025 | 26.3400 | +1.62 % | 79 | 26.3400 | 25.8900 | 24 | 26.3000 | 3,273 |
|
| 11/08/2025 | 25.9200 | +2.25 % | 170 | 25.9200 | 25.3100 | 34 | 25.6400 | 3,300 |
|
| 08/08/2025 | 25.3500 | -1.52 % | 38 | 25.5300 | 25.2900 | 12 | 25.1200 | 3,350 |
|
| 07/08/2025 | 25.7400 | +0.23 % | 12 | 25.8000 | 25.7400 | 2 | 25.6400 | 3,369 |
|
| 06/08/2025 | 25.6800 | +1.50 % | 22 | 25.6800 | 25.1500 | 8 | 25.6200 | 3,376 |
|
| 05/08/2025 | 25.3000 | +1.93 % | 36 | 25.3000 | 24.9800 | 12 | 25.0700 | 3,398 |
|
| 04/08/2025 | 24.8200 | +0.65 % | 15 | 24.8500 | 24.7600 | 4 | 24.5100 | 3,424 |
|
| 01/08/2025 | 24.6600 | -1.40 % | 53 | 24.9900 | 24.4800 | 18 | 24.5500 | 3,418 |
|
| 31/07/2025 | 25.0100 | -0.75 % | 22 | 25.2000 | 25.0100 | 5 | 25.2000 | 3,426 |
|
| 30/07/2025 | 25.2000 | 0.00 % | 76 | 25.4700 | 25.2000 | 14 | 25.3000 | 3,423 |
|
| 29/07/2025 | 25.2000 | +1.20 % | 183 | 25.2000 | 24.8600 | 24 | 25.2000 | 3,457 |
|
| 28/07/2025 | 24.9000 | -1.03 % | 27 | 25.2100 | 24.9000 | 10 | 24.8200 | 3,624 |
|
| 25/07/2025 | 25.1600 | -0.59 % | 2 | 25.1600 | 25.1600 | 1 | 25.1000 | 3,600 |
|
MOH25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 27.1100 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 26.5900 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 26.0100 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 25.4300 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 25.9500 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 25.9300 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 25.4700 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 24.9100 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 24.9500 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 25.3800 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 25.4800 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 25.3800 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 25.0400 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 25.3300 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 25.5900 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 27.2500 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 26.7200 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 26.1400 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 25.5500 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 26.0800 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 26.0600 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 25.6000 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 25.0300 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 25.0800 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 25.5000 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 25.6100 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 25.5100 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 25.1600 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 25.4500 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 25.7200 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 27.3800 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 26.8600 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 26.2700 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 25.6800 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 26.2100 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 26.1900 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 25.7300 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 25.1600 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 25.2000 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 25.6300 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 25.7400 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 25.6300 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 25.2900 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 25.5800 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 25.8500 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|