Derivatives
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOH
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH25I | 0.00 | 0.00 | 0.00 | 0.00 | 23.9200 € | 0 | 0.00% | 1 | 314 | 18:38:19 |
|
| MOH25F | 0.00 | 0.00 | 0.00 | 0.00 | 24.7800 € | +0.02 | +0.08% | 3 | 4,253 | 18:38:19 |
|
| MOH26C | 0.00 | 0.00 | 0.00 | 0.00 | 25.2700 € | 0 | 0.00% | 0 | 0 | 17:26:05 |
|
| MOH25L | 0.00 | 0.00 | 0.00 | 0.00 | 25.1400 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MOH25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 24.8000 | -0.60 % | 121 | 24.8300 | 24.4400 | 26 | 24.7800 | 4,253 |
|
| 12/06/2025 | 24.9500 | +0.20 % | 122 | 24.9500 | 24.7500 | 22 | 24.7800 | 4,290 |
|
| 11/06/2025 | 24.9000 | -0.40 % | 156 | 24.9900 | 24.9000 | 25 | 24.9000 | 4,341 |
|
| 10/06/2025 | 25.0000 | +0.56 % | 324 | 25.0000 | 24.8400 | 26 | 24.9500 | 4,430 |
|
| 06/06/2025 | 24.8600 | +3.28 % | 294 | 25.0100 | 24.2000 | 75 | 24.6700 | 4,717 |
|
| 05/06/2025 | 24.0700 | +0.38 % | 241 | 24.1600 | 23.9300 | 28 | 24.0700 | 4,936 |
|
| 04/06/2025 | 23.9800 | +1.65 % | 133 | 24.0000 | 23.8000 | 28 | 23.9700 | 5,060 |
|
| 03/06/2025 | 23.5900 | +1.55 % | 59 | 23.5900 | 23.4600 | 17 | 23.5700 | 5,177 |
|
| 02/06/2025 | 23.2300 | -0.98 % | 50 | 23.2700 | 23.1600 | 15 | 23.2300 | 5,193 |
|
| 30/05/2025 | 23.4600 | -0.42 % | 68 | 23.5000 | 23.2900 | 18 | 23.4600 | 5,214 |
|
| 29/05/2025 | 23.5600 | +0.21 % | 182 | 23.6400 | 23.4500 | 14 | 23.4600 | 5,211 |
|
| 28/05/2025 | 23.5100 | -0.84 % | 28 | 23.5900 | 23.3700 | 9 | 23.4000 | 5,090 |
|
| 27/05/2025 | 23.7100 | +0.68 % | 109 | 23.7600 | 23.3600 | 20 | 23.5400 | 5,111 |
|
| 26/05/2025 | 23.5500 | +2.30 % | 97 | 23.6200 | 23.1700 | 38 | 23.5400 | 5,061 |
|
| 23/05/2025 | 23.0200 | -0.35 % | 151 | 23.1600 | 22.5600 | 34 | 23.0200 | 5,132 |
|
MOH25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 23.9300 | -0.62 % | 30 | 23.9700 | 23.5500 | 10 | 23.9200 | 314 |
|
| 12/06/2025 | 24.0800 | -0.21 % | 38 | 24.0800 | 23.9000 | 6 | 23.9300 | 289 |
|
| 11/06/2025 | 24.1300 | 0.00 % | 35 | 24.1300 | 24.1300 | 3 | 24.0800 | 255 |
|
| 10/06/2025 | 24.1300 | +4.28 % | 182 | 24.1300 | 23.9000 | 9 | 24.1200 | 220 |
|
| 06/06/2025 | 23.1400 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | 23.7200 | 47 |
|
| 05/06/2025 | 23.1500 | +0.43 % | 7 | 23.1500 | 22.9800 | 3 | 23.1400 | 47 |
|
| 04/06/2025 | 23.0500 | +2.67 % | 2 | 23.0500 | 22.8600 | 2 | 23.0300 | 45 |
|
| 03/06/2025 | 22.4500 | 0.00 % | 8 | 22.7200 | 22.4500 | 4 | 22.6300 | 44 |
|
| 02/06/2025 | 22.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.2300 | 38 |
|
| 30/05/2025 | 22.4500 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 22.4500 | 38 |
|
| 29/05/2025 | 22.3900 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | 22.4500 | 38 |
|
| 28/05/2025 | 22.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.3900 | 38 |
|
| 27/05/2025 | 22.5200 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | 22.5200 | 38 |
|
| 26/05/2025 | 22.0200 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | 22.5200 | 38 |
|
| 23/05/2025 | 22.0900 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | 22.0200 | 38 |
|
MOH25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 25.1400 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 25.2700 | -0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 25.2900 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 25.0100 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 24.4000 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 24.2600 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 23.8600 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 23.5200 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 23.7700 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 23.7500 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 23.6900 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 23.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 23.8300 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 23.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 23.3500 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 25.2700 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 25.3900 | -0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 25.4100 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 25.1300 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 24.5300 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 24.3900 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 23.9800 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 23.6400 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 23.8800 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 23.8600 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 23.8100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 23.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 23.9500 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 23.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 23.4700 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|