Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26F	0.00	0.00	0.00	0.00	34.9100 €	+0.53	+1.54%	1	15,011	18:42:17
MTLN26I	0.00	0.00	0.00	0.00	35.4000 €	0	0.00%	0	17	18:42:17
MTLN27C	0.00	0.00	0.00	0.00	35.0300 €	0	0.00%	0	0	17:29:12
MTLN26L	0.00	0.00	0.00	0.00	34.8600 €	0	0.00%	0	0	17:28:44

Historical Data

Data for the last 15 days.

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	34.9800	+1.54 %	280	35.2000	34.2700	80	34.9100	15,011
23/04/2026	34.4500	+2.16 %	418	34.7200	33.8500	121	34.4500	14,982
22/04/2026	33.7200	-1.20 %	364	34.1100	33.6800	114	33.7200	14,961
21/04/2026	34.1300	-1.44 %	801	34.6600	33.9700	184	34.0800	14,854
20/04/2026	34.6300	-5.67 %	925	35.9700	34.3000	296	34.6400	15,003
17/04/2026	36.7100	+0.11 %	574	37.0000	36.0300	184	36.3600	14,620
16/04/2026	36.6700	+3.32 %	756	37.0000	35.7200	236	36.5700	14,311
15/04/2026	35.4900	-0.78 %	217	35.7200	35.3500	102	35.5000	14,154
14/04/2026	35.7700	+0.31 %	836	35.7700	34.7100	222	35.3900	13,966
09/04/2026	35.6600	-4.45 %	668	36.7000	35.4400	232	35.9200	13,372
08/04/2026	37.3200	+9.28 %	1,434	37.9300	35.8300	342	37.3000	13,134
07/04/2026	34.1500	+1.70 %	330	34.4300	33.4000	97	34.2000	12,616
02/04/2026	33.5800	-2.67 %	495	34.0600	33.5600	140	33.6400	12,634
01/04/2026	34.5000	+2.71 %	681	35.2000	34.0800	216	34.6000	12,213
31/03/2026	33.5900	+2.75 %	1,010	33.5900	32.2200	133	33.4400	12,308

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	34.9300	+0.95 %	0	0.0000	0.0000	0	35.4000	17
23/04/2026	34.6000	+0.14 %	10	35.1000	34.6000	4	34.9300	17
22/04/2026	34.5500	-1.62 %	0	0.0000	0.0000	0	34.1900	7
21/04/2026	35.1200	+0.20 %	0	0.0000	0.0000	0	34.5500	7
20/04/2026	35.0500	-6.13 %	5	35.0500	35.0500	1	35.1200	7
17/04/2026	37.3400	-0.43 %	0	0.0000	0.0000	0	37.1300	2
16/04/2026	37.5000	+5.60 %	2	38.0000	37.5000	2	37.3400	2
15/04/2026	35.5100	-2.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	36.4200	-3.19 %	0	0.0000	0.0000	0	-	-
09/04/2026	37.6200	+8.95 %	0	0.0000	0.0000	0	-	-
08/04/2026	34.5300	+1.44 %	0	0.0000	0.0000	0	-	-
07/04/2026	34.0400	-1.85 %	0	0.0000	0.0000	0	-	-
02/04/2026	34.6800	+2.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	33.7600	+2.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.0100	-0.87 %	0	0.0000	0.0000	0	-	-

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	34.8600	+2.44 %	0	0.0000	0.0000	0	-	-
23/04/2026	34.0300	-1.53 %	0	0.0000	0.0000	0	-	-
22/04/2026	34.5600	-1.62 %	0	0.0000	0.0000	0	-	-
21/04/2026	35.1300	-4.51 %	0	0.0000	0.0000	0	-	-
20/04/2026	36.7900	-0.57 %	0	0.0000	0.0000	0	-	-
17/04/2026	37.0000	+3.04 %	0	0.0000	0.0000	0	-	-
16/04/2026	35.9100	+0.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	35.6800	-2.54 %	0	0.0000	0.0000	0	-	-
14/04/2026	36.6100	-3.17 %	0	0.0000	0.0000	0	-	-
09/04/2026	37.8100	+8.96 %	0	0.0000	0.0000	0	-	-
08/04/2026	34.7000	+1.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	34.2100	-1.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	34.8600	+2.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	33.9300	+2.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.1800	-0.87 %	0	0.0000	0.0000	0	-	-

MTLN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/04/2026	35.0300	+2.43 %	0	0.0000	0.0000	0	-	-
23/04/2026	34.2000	-1.53 %	0	0.0000	0.0000	0	-	-
22/04/2026	34.7300	-1.61 %	0	0.0000	0.0000	0	-	-
21/04/2026	35.3000	-4.54 %	0	0.0000	0.0000	0	-	-
20/04/2026	36.9800	-0.54 %	0	0.0000	0.0000	0	-	-
17/04/2026	37.1800	+3.02 %	0	0.0000	0.0000	0	-	-
16/04/2026	36.0900	+0.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	35.8600	-2.53 %	0	0.0000	0.0000	0	-	-
14/04/2026	36.7900	-3.16 %	0	0.0000	0.0000	0	-	-
09/04/2026	37.9900	+8.92 %	0	0.0000	0.0000	0	-	-
08/04/2026	34.8800	+1.45 %	0	0.0000	0.0000	0	-	-
07/04/2026	34.3800	-1.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	35.0300	+2.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	34.1000	+2.28 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.3400	-0.86 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar