Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26C	43.00	20.00	44.18	1.00	44.4000 €	+0.11	+0.25%	1	151	17:06:59
MTLN25L	42.74	2.00	42.88	1.00	42.7200 €	-1.07	-2.44%	5	8,568	17:06:35
MTLN26I	0.00	0.00	0.00	0.00	43.3300 €	0	0.00%	0	0	10:20:25
MTLN26F	0.00	0.00	0.00	0.00	43.1200 €	0	0.00%	0	0	10:19:17

Historical Data

Data for the last 15 days.

MTLN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	43.8500	+1.98 %	920	44.7200	43.2100	310	43.7900	8,568
12/11/2025	43.0000	+1.46 %	404	43.2000	42.8100	111	42.9200	8,388
11/11/2025	42.3800	+0.59 %	345	42.8900	42.0500	107	42.3900	8,143
10/11/2025	42.1300	-0.64 %	585	42.8000	42.1000	160	42.1900	7,892
07/11/2025	42.4000	-1.40 %	694	42.9900	42.1400	183	42.3300	7,647
06/11/2025	43.0000	-5.78 %	1,240	44.1000	42.5700	349	43.0000	7,148
05/11/2025	45.6400	+0.86 %	327	45.8800	44.6800	105	45.7200	6,775
04/11/2025	45.2500	+1.53 %	251	45.4500	43.8100	79	45.2900	6,900
03/11/2025	44.5700	+0.95 %	355	45.1300	44.1500	118	44.6900	7,015
31/10/2025	44.1500	+3.27 %	605	44.4000	43.1800	200	44.1400	6,984
30/10/2025	42.7500	-0.74 %	272	43.2900	42.5400	90	42.7400	6,904
29/10/2025	43.0700	+2.55 %	520	43.2900	41.8800	123	43.0700	6,750
27/10/2025	42.0000	-1.85 %	510	43.0000	41.7800	118	42.3400	6,373
24/10/2025	42.7900	-2.82 %	299	44.1000	42.6800	108	42.8900	6,270
23/10/2025	44.0300	-0.14 %	269	44.5600	43.8000	84	44.1200	6,190

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	44.1000	+2.63 %	3	44.4800	44.1000	2	44.2900	151
12/11/2025	42.9700	+0.47 %	0	0.0000	0.0000	0	43.5100	148
11/11/2025	42.7700	-0.33 %	0	0.0000	0.0000	0	42.9700	148
10/11/2025	42.9100	+0.61 %	0	0.0000	0.0000	0	42.7700	148
07/11/2025	42.6500	-2.07 %	75	43.2000	42.6500	6	42.9100	148
06/11/2025	43.5500	-4.85 %	7	43.9400	43.5500	3	43.4300	78
05/11/2025	45.7700	+1.35 %	0	0.0000	0.0000	0	46.2000	71
04/11/2025	45.1600	+1.26 %	0	0.0000	0.0000	0	45.7700	71
03/11/2025	44.6000	0.00 %	0	0.0000	0.0000	0	45.1600	71
31/10/2025	44.6000	+3.48 %	10	44.6000	44.6000	1	44.6000	71
30/10/2025	43.1000	+1.72 %	0	0.0000	0.0000	0	42.7700	61
29/10/2025	42.3700	-1.28 %	0	0.0000	0.0000	0	43.1000	61
27/10/2025	42.9200	-2.79 %	0	0.0000	0.0000	0	42.3700	61
24/10/2025	44.1500	-0.27 %	0	0.0000	0.0000	0	42.9200	61
23/10/2025	44.2700	+0.61 %	0	0.0000	0.0000	0	44.1500	61

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	43.1200	+0.94 %	0	0.0000	0.0000	0	-	-
12/11/2025	42.7200	+0.47 %	0	0.0000	0.0000	0	-	-
11/11/2025	42.5200	-0.54 %	0	0.0000	0.0000	0	-	-
10/11/2025	42.7500	-1.81 %	0	0.0000	0.0000	0	-	-
07/11/2025	43.5400	-5.86 %	0	0.0000	0.0000	0	-	-
06/11/2025	46.2500	+1.18 %	0	0.0000	0.0000	0	-	-
05/11/2025	45.7100	+1.62 %	0	0.0000	0.0000	0	-	-
04/11/2025	44.9800	+0.94 %	0	0.0000	0.0000	0	-	-
03/11/2025	44.5600	+3.27 %	0	0.0000	0.0000	0	-	-
31/10/2025	43.1500	-0.94 %	0	0.0000	0.0000	0	-	-
30/10/2025	43.5600	+2.37 %	0	0.0000	0.0000	0	-	-
29/10/2025	42.5500	-1.18 %	0	0.0000	0.0000	0	-	-
27/10/2025	43.0600	-3.41 %	0	0.0000	0.0000	0	-	-
24/10/2025	44.5800	-0.11 %	0	0.0000	0.0000	0	-	-
23/10/2025	44.6300	+2.81 %	0	0.0000	0.0000	0	-	-

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	43.3300	+0.93 %	0	0.0000	0.0000	0	-	-
12/11/2025	42.9300	+0.47 %	0	0.0000	0.0000	0	-	-
11/11/2025	42.7300	-0.54 %	0	0.0000	0.0000	0	-	-
10/11/2025	42.9600	-1.81 %	0	0.0000	0.0000	0	-	-
07/11/2025	43.7500	-5.87 %	0	0.0000	0.0000	0	-	-
06/11/2025	46.4800	+1.18 %	0	0.0000	0.0000	0	-	-
05/11/2025	45.9400	+1.61 %	0	0.0000	0.0000	0	-	-
04/11/2025	45.2100	+0.94 %	0	0.0000	0.0000	0	-	-
03/11/2025	44.7900	+3.30 %	0	0.0000	0.0000	0	-	-
31/10/2025	43.3600	-0.94 %	0	0.0000	0.0000	0	-	-
30/10/2025	43.7700	+2.36 %	0	0.0000	0.0000	0	-	-
29/10/2025	42.7600	-1.20 %	0	0.0000	0.0000	0	-	-
27/10/2025	43.2800	-3.41 %	0	0.0000	0.0000	0	-	-
24/10/2025	44.8100	-0.09 %	0	0.0000	0.0000	0	-	-
23/10/2025	44.8500	+2.80 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar