Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26C	0.00	0.00	0.00	0.00	33.5100 €	-1.64	-4.68%	3	12,557	18:46:17
MTLN26F	0.00	0.00	0.00	0.00	33.8800 €	-1.79	-5.04%	1	249	18:46:17
MTLN26L	0.00	0.00	0.00	0.00	35.5700 €	0	0.00%	0	0	17:25:01
MTLN26I	0.00	0.00	0.00	0.00	35.3900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	33.3700	-4.71 %	808	34.8800	32.9800	321	33.5100	12,557
02/03/2026	35.0200	-2.29 %	841	35.3500	33.9000	236	35.0100	13,021
27/02/2026	35.8400	-3.24 %	640	37.1000	35.8100	217	35.8800	13,436
26/02/2026	37.0400	-0.27 %	546	38.2500	37.0000	281	37.0600	13,465
25/02/2026	37.1400	+5.81 %	311	37.1400	35.4400	152	37.0300	13,517
24/02/2026	35.1000	-1.38 %	311	35.6800	35.1000	77	35.2100	13,582
20/02/2026	35.5900	+0.23 %	483	35.8200	35.1700	103	35.6200	13,451
19/02/2026	35.5100	-1.91 %	580	36.2100	35.4900	175	35.5200	13,387
18/02/2026	36.2000	+1.06 %	526	36.5500	36.0800	118	36.1800	13,473
17/02/2026	35.8200	-2.40 %	345	36.9000	35.8000	106	35.8500	13,491
16/02/2026	36.7000	+2.40 %	546	37.4600	35.9400	175	36.6900	13,553
13/02/2026	35.8400	-1.13 %	541	36.3500	35.5500	135	35.7800	13,535
12/02/2026	36.2500	+0.97 %	576	37.2000	35.9800	186	36.1900	13,677
11/02/2026	35.9000	-3.18 %	1,530	36.7400	35.7000	463	36.5000	13,476
10/02/2026	37.0800	+0.05 %	1,552	37.7900	36.5400	311	37.0100	13,222

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	33.7000	-4.53 %	15	35.0200	33.6600	12	33.8800	249
02/03/2026	35.3000	-3.29 %	61	36.1900	35.1000	13	35.4900	235
27/02/2026	36.5000	-2.82 %	23	37.3900	36.5000	8	36.2000	177
26/02/2026	37.5600	-0.92 %	48	38.0800	37.5500	8	37.2800	174
25/02/2026	37.9100	+5.31 %	12	37.9100	36.2800	3	37.3800	141
24/02/2026	36.0000	+0.39 %	1	36.0000	36.0000	1	35.9100	129
20/02/2026	35.8600	-0.39 %	0	0.0000	0.0000	0	35.9600	128
19/02/2026	36.0000	-2.04 %	5	36.0000	36.0000	3	35.8600	128
18/02/2026	36.7500	+0.96 %	1	36.7500	36.7500	1	36.5600	124
17/02/2026	36.4000	+0.58 %	5	36.4000	36.4000	2	36.2300	123
16/02/2026	36.1900	-1.12 %	0	0.0000	0.0000	0	37.1100	118
13/02/2026	36.6000	-0.33 %	0	0.0000	0.0000	0	36.1900	118
12/02/2026	36.7200	-0.49 %	5	36.7200	36.7200	1	36.6000	118
11/02/2026	36.9000	-1.60 %	5	36.9000	36.9000	1	36.9300	113
10/02/2026	37.5000	0.00 %	0	0.0000	0.0000	0	37.3900	108

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	35.3900	-2.24 %	0	0.0000	0.0000	0	-	-
02/03/2026	36.2000	-3.36 %	0	0.0000	0.0000	0	-	-
27/02/2026	37.4600	+0.38 %	0	0.0000	0.0000	0	-	-
26/02/2026	37.3200	+5.25 %	0	0.0000	0.0000	0	-	-
25/02/2026	35.4600	-1.42 %	0	0.0000	0.0000	0	-	-
24/02/2026	35.9700	+0.14 %	0	0.0000	0.0000	0	-	-
20/02/2026	35.9200	-1.54 %	0	0.0000	0.0000	0	-	-
19/02/2026	36.4800	+0.77 %	0	0.0000	0.0000	0	-	-
18/02/2026	36.2000	-2.27 %	0	0.0000	0.0000	0	-	-
17/02/2026	37.0400	+2.01 %	0	0.0000	0.0000	0	-	-
16/02/2026	36.3100	-0.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	36.5600	-0.92 %	0	0.0000	0.0000	0	-	-
12/02/2026	36.9000	-1.42 %	0	0.0000	0.0000	0	-	-
11/02/2026	37.4300	-0.05 %	0	0.0000	0.0000	0	-	-
10/02/2026	37.4500	-3.93 %	0	0.0000	0.0000	0	-	-

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	35.5700	-2.23 %	0	0.0000	0.0000	0	-	-
02/03/2026	36.3800	-3.37 %	0	0.0000	0.0000	0	-	-
27/02/2026	37.6500	+0.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	37.5100	+5.25 %	0	0.0000	0.0000	0	-	-
25/02/2026	35.6400	-1.41 %	0	0.0000	0.0000	0	-	-
24/02/2026	36.1500	+0.14 %	0	0.0000	0.0000	0	-	-
20/02/2026	36.1000	-1.55 %	0	0.0000	0.0000	0	-	-
19/02/2026	36.6700	+0.80 %	0	0.0000	0.0000	0	-	-
18/02/2026	36.3800	-2.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	37.2200	+2.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	36.4900	-0.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	36.7400	-0.94 %	0	0.0000	0.0000	0	-	-
12/02/2026	37.0900	-1.41 %	0	0.0000	0.0000	0	-	-
11/02/2026	37.6200	-0.05 %	0	0.0000	0.0000	0	-	-
10/02/2026	37.6400	-3.91 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar