Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26C	0.00	0.00	0.00	0.00	44.9200 €	+0.6	+1.35%	3	11,835	18:44:18
MTLN26L	0.00	0.00	0.00	0.00	44.6600 €	0	0.00%	0	0	17:26:43
MTLN26F	0.00	0.00	0.00	0.00	44.2100 €	0	0.00%	0	0	17:25:08
MTLN26I	0.00	0.00	0.00	0.00	44.4400 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	44.9600	+2.00 %	288	44.9700	44.6000	93	44.9200	11,835
31/12/2025	44.0800	+0.18 %	260	44.8400	44.0200	70	44.3600	11,890
30/12/2025	44.0000	-1.30 %	288	45.0500	44.0000	119	44.2400	11,963
29/12/2025	44.5800	+2.96 %	632	44.7000	43.8400	186	44.5600	12,086
23/12/2025	43.3000	+2.85 %	262	43.3100	42.5500	106	43.2500	12,478
22/12/2025	42.1000	-1.27 %	515	42.3100	41.7500	131	42.0400	12,493
19/12/2025	42.6400	-0.30 %	1,132	42.8300	42.1500	198	42.6300	12,338
18/12/2025	42.7700	+0.64 %	1,779	43.1450	42.1300	242	42.7800	11,568
17/12/2025	42.5000	+2.16 %	2,783	42.5000	41.5200	218	42.3700	10,048
16/12/2025	41.6000	-1.86 %	3,191	42.3310	41.5000	266	41.6700	7,979
15/12/2025	42.3900	-0.61 %	2,059	43.0400	42.2400	219	42.3100	5,529
12/12/2025	42.6500	-0.16 %	798	43.5000	42.1600	167	42.4800	3,780
11/12/2025	42.7200	+2.50 %	463	42.7200	41.6100	131	42.6600	3,040
10/12/2025	41.6800	+0.14 %	425	41.8100	41.3100	88	41.7100	2,604
09/12/2025	41.6200	-0.34 %	175	42.0000	41.2100	59	41.5700	2,203

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	44.2100	+0.78 %	0	0.0000	0.0000	0	-	-
31/12/2025	43.8700	-1.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	44.5400	+3.05 %	0	0.0000	0.0000	0	-	-
29/12/2025	43.2200	+2.51 %	0	0.0000	0.0000	0	-	-
23/12/2025	42.1600	-1.01 %	0	0.0000	0.0000	0	-	-
22/12/2025	42.5900	-0.51 %	0	0.0000	0.0000	0	-	-
19/12/2025	42.8100	+0.66 %	0	0.0000	0.0000	0	-	-
18/12/2025	42.5300	+1.99 %	0	0.0000	0.0000	0	-	-
17/12/2025	41.7000	-1.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	42.4100	-0.35 %	0	0.0000	0.0000	0	-	-
15/12/2025	42.5600	-0.40 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.7300	+2.13 %	0	0.0000	0.0000	0	-	-
11/12/2025	41.8400	+0.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	41.7200	-0.05 %	0	0.0000	0.0000	0	-	-
09/12/2025	41.7400	-2.84 %	0	0.0000	0.0000	0	-	-

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	44.4400	+0.79 %	0	0.0000	0.0000	0	-	-
31/12/2025	44.0900	-1.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	44.7600	+3.04 %	0	0.0000	0.0000	0	-	-
29/12/2025	43.4400	+2.53 %	0	0.0000	0.0000	0	-	-
23/12/2025	42.3700	-1.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	42.8000	-0.53 %	0	0.0000	0.0000	0	-	-
19/12/2025	43.0300	+0.68 %	0	0.0000	0.0000	0	-	-
18/12/2025	42.7400	+1.98 %	0	0.0000	0.0000	0	-	-
17/12/2025	41.9100	-1.69 %	0	0.0000	0.0000	0	-	-
16/12/2025	42.6300	-0.35 %	0	0.0000	0.0000	0	-	-
15/12/2025	42.7800	-0.37 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.9400	+2.12 %	0	0.0000	0.0000	0	-	-
11/12/2025	42.0500	+0.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	41.9300	-0.05 %	0	0.0000	0.0000	0	-	-
09/12/2025	41.9500	-2.85 %	0	0.0000	0.0000	0	-	-

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	44.6600	+0.79 %	0	0.0000	0.0000	0	-	-
31/12/2025	44.3100	-1.51 %	0	0.0000	0.0000	0	-	-
30/12/2025	44.9900	+3.05 %	0	0.0000	0.0000	0	-	-
29/12/2025	43.6600	+2.54 %	0	0.0000	0.0000	0	-	-
23/12/2025	42.5800	-1.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	43.0100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar