Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26C	0.00	0.00	0.00	0.00	43.2700 €	0	0.00%	0	61	18:35:20
MTLN25L	0.00	0.00	0.00	0.00	42.6800 €	-0.04	-0.09%	5	6,332	18:35:20
MTLN26F	0.00	0.00	0.00	0.00	43.2200 €	0	0.00%	0	0	17:25:00
MTLN26I	0.00	0.00	0.00	0.00	43.4400 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MTLN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	42.7000	-1.13 %	622	42.9200	41.4000	205	42.6800	6,332
16/10/2025	43.1900	+0.65 %	1,622	44.4500	41.6400	457	42.7400	6,335
15/10/2025	42.9100	-4.26 %	1,520	45.0400	42.7700	442	42.9100	6,199
14/10/2025	44.8200	-3.03 %	639	46.2000	44.6000	226	44.7900	5,686
13/10/2025	46.2200	-3.00 %	405	47.7700	46.0500	176	46.2200	5,505
10/10/2025	47.6500	+0.15 %	177	48.2200	47.4300	60	47.6600	5,381
09/10/2025	47.5800	+1.13 %	259	47.7000	46.8200	91	47.5600	5,323
08/10/2025	47.0500	+0.21 %	327	48.0800	47.0000	147	47.1200	5,316
07/10/2025	46.9500	+0.71 %	488	47.0800	46.0000	167	47.0300	5,320
06/10/2025	46.6200	-2.26 %	255	47.8000	46.6200	118	46.6500	5,036
03/10/2025	47.7000	-1.75 %	333	48.9000	47.5500	112	47.6600	4,953
02/10/2025	48.5500	+1.91 %	236	48.8900	47.8000	63	48.5900	4,900
01/10/2025	47.6400	-0.44 %	208	47.9400	47.4300	88	47.6700	4,785
30/09/2025	47.8500	-1.30 %	429	48.3000	47.4200	116	47.8500	4,700
29/09/2025	48.4800	+2.34 %	281	49.0000	48.0500	119	48.3700	4,656

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	43.3300	-0.39 %	0	0.0000	0.0000	0	43.2700	61
16/10/2025	43.5000	-1.25 %	0	0.0000	0.0000	0	43.3300	61
15/10/2025	44.0500	-4.24 %	20	44.0500	44.0500	1	43.5000	61
14/10/2025	46.0000	-4.47 %	21	46.4400	46.0000	4	45.3000	41
13/10/2025	48.1500	+0.21 %	0	0.0000	0.0000	0	46.7000	20
10/10/2025	48.0500	+0.92 %	0	0.0000	0.0000	0	48.1500	20
09/10/2025	47.6100	+0.19 %	0	0.0000	0.0000	0	48.0500	20
08/10/2025	47.5200	+0.81 %	0	0.0000	0.0000	0	47.6100	20
07/10/2025	47.1400	-2.12 %	0	0.0000	0.0000	0	47.5200	20
06/10/2025	48.1600	-1.91 %	0	0.0000	0.0000	0	47.1400	20
03/10/2025	49.1000	+1.93 %	0	0.0000	0.0000	0	48.1600	20
02/10/2025	48.1700	-0.37 %	0	0.0000	0.0000	0	49.1000	20
01/10/2025	48.3500	-1.08 %	0	0.0000	0.0000	0	48.1700	20
30/09/2025	48.8800	+2.00 %	0	0.0000	0.0000	0	48.3500	20
29/09/2025	47.9200	-0.21 %	0	0.0000	0.0000	0	48.8800	20

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	43.2200	+0.28 %	0	0.0000	0.0000	0	-	-
16/10/2025	43.1000	-5.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	45.4200	-2.62 %	0	0.0000	0.0000	0	-	-
14/10/2025	46.6400	-3.04 %	0	0.0000	0.0000	0	-	-
13/10/2025	48.1000	+0.02 %	0	0.0000	0.0000	0	-	-
10/10/2025	48.0900	+0.94 %	0	0.0000	0.0000	0	-	-
09/10/2025	47.6400	+0.21 %	0	0.0000	0.0000	0	-	-
08/10/2025	47.5400	+0.81 %	0	0.0000	0.0000	0	-	-
07/10/2025	47.1600	-1.71 %	0	0.0000	0.0000	0	-	-
06/10/2025	47.9800	-1.46 %	0	0.0000	0.0000	0	-	-
03/10/2025	48.6900	+1.37 %	0	0.0000	0.0000	0	-	-
02/10/2025	48.0300	-0.74 %	0	0.0000	0.0000	0	-	-
01/10/2025	48.3900	-0.76 %	0	0.0000	0.0000	0	-	-
30/09/2025	48.7600	+1.97 %	0	0.0000	0.0000	0	-	-
29/09/2025	47.8200	-2.19 %	0	0.0000	0.0000	0	-	-

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	43.4400	+0.28 %	0	0.0000	0.0000	0	-	-
16/10/2025	43.3200	-5.08 %	0	0.0000	0.0000	0	-	-
15/10/2025	45.6400	-2.62 %	0	0.0000	0.0000	0	-	-
14/10/2025	46.8700	-3.04 %	0	0.0000	0.0000	0	-	-
13/10/2025	48.3400	+0.02 %	0	0.0000	0.0000	0	-	-
10/10/2025	48.3300	+0.94 %	0	0.0000	0.0000	0	-	-
09/10/2025	47.8800	+0.21 %	0	0.0000	0.0000	0	-	-
08/10/2025	47.7800	+0.80 %	0	0.0000	0.0000	0	-	-
07/10/2025	47.4000	-1.70 %	0	0.0000	0.0000	0	-	-
06/10/2025	48.2200	-1.47 %	0	0.0000	0.0000	0	-	-
03/10/2025	48.9400	+1.39 %	0	0.0000	0.0000	0	-	-
02/10/2025	48.2700	-0.76 %	0	0.0000	0.0000	0	-	-
01/10/2025	48.6400	-0.75 %	0	0.0000	0.0000	0	-	-
30/09/2025	49.0100	+2.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	48.0500	-2.22 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar