Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26F	0.00	0.00	0.00	0.00	32.9400 €	-2	-5.72%	5	11,543	18:48:14
MTLN27C	0.00	0.00	0.00	0.00	35.6800 €	0	0.00%	0	0	17:26:54
MTLN26L	0.00	0.00	0.00	0.00	35.5000 €	0	0.00%	0	0	17:26:24
MTLN26I	0.00	0.00	0.00	0.00	35.3200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	32.9800	-5.91 %	868	33.4200	32.1000	323	32.9400	11,543
26/03/2026	35.0500	+0.89 %	197	35.4400	34.5700	66	34.9800	11,416
24/03/2026	34.7400	-3.90 %	348	35.7900	34.7400	98	34.9100	11,393
23/03/2026	36.1500	+1.69 %	470	36.4800	34.4600	147	36.1100	11,223
20/03/2026	35.5500	+1.51 %	782	35.8700	34.6100	151	35.5400	11,381
19/03/2026	35.0200	-4.37 %	2,000	35.8100	34.9000	222	35.0000	10,871
18/03/2026	36.6200	-2.09 %	3,669	38.0950	36.4800	280	36.6100	9,643
17/03/2026	37.4000	-0.85 %	2,125	37.8700	37.3800	180	37.4100	6,315
16/03/2026	37.7200	-1.00 %	1,585	38.3900	37.5200	119	37.8700	4,572
13/03/2026	38.1000	+4.27 %	239	38.1050	36.5700	69	37.9900	3,145
12/03/2026	36.5400	-1.77 %	972	36.9800	36.5000	56	36.5700	2,941
11/03/2026	37.2000	+0.46 %	414	37.2500	36.0000	100	37.1400	1,989
10/03/2026	37.0300	+3.44 %	217	37.0300	36.3600	70	37.0300	1,606
09/03/2026	35.8000	+4.07 %	137	35.9000	33.4000	42	35.8000	1,439
06/03/2026	34.4000	-2.38 %	43	35.0000	34.4000	14	34.4800	1,314

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	35.3200	+0.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.1400	-3.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.3600	+1.51 %	0	0.0000	0.0000	0	-	-
23/03/2026	35.8200	+2.49 %	0	0.0000	0.0000	0	-	-
20/03/2026	34.9500	-4.95 %	0	0.0000	0.0000	0	-	-
19/03/2026	36.7700	-1.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	37.4400	-1.65 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.0700	-0.08 %	0	0.0000	0.0000	0	-	-
16/03/2026	38.1000	+4.38 %	0	0.0000	0.0000	0	-	-
13/03/2026	36.5000	-1.86 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.1900	+1.09 %	0	0.0000	0.0000	0	-	-
11/03/2026	36.7900	+2.65 %	0	0.0000	0.0000	0	-	-
10/03/2026	35.8400	+3.14 %	0	0.0000	0.0000	0	-	-
09/03/2026	34.7500	-1.22 %	0	0.0000	0.0000	0	-	-
06/03/2026	35.1800	-0.82 %	0	0.0000	0.0000	0	-	-

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	35.5000	+0.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.3200	-3.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.5400	+1.50 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.0000	+2.48 %	0	0.0000	0.0000	0	-	-
20/03/2026	35.1300	-4.95 %	0	0.0000	0.0000	0	-	-
19/03/2026	36.9600	-1.78 %	0	0.0000	0.0000	0	-	-
18/03/2026	37.6300	-1.65 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.2600	-0.08 %	0	0.0000	0.0000	0	-	-
16/03/2026	38.2900	+4.39 %	0	0.0000	0.0000	0	-	-
13/03/2026	36.6800	-1.87 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.3800	+1.11 %	0	0.0000	0.0000	0	-	-
11/03/2026	36.9700	+2.64 %	0	0.0000	0.0000	0	-	-
10/03/2026	36.0200	+3.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	34.9300	-1.22 %	0	0.0000	0.0000	0	-	-
06/03/2026	35.3600	-0.79 %	0	0.0000	0.0000	0	-	-

MTLN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	35.6800	+0.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.5000	-3.32 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.7200	+1.49 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.1800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar