Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26C	36.24	1.00	36.47	40.00	36.2400 €	-0.77	-2.08%	7	13,222	17:11:42
MTLN26F	36.03	1.00	38.20	20.00	36.9000 €	-0.49	-1.31%	5	108	16:57:57
MTLN26L	0.00	0.00	0.00	0.00	37.6400 €	0	0.00%	0	0	10:20:44
MTLN26I	0.00	0.00	0.00	0.00	37.4500 €	0	0.00%	0	0	10:20:06

Historical Data

Data for the last 15 days.

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	37.0800	+0.05 %	1,552	37.7900	36.5400	311	37.0100	13,222
09/02/2026	37.0600	-4.11 %	1,932	38.8000	37.0300	538	37.1200	13,687
06/02/2026	38.6500	-12.99 %	8,418	44.9000	37.8000	1,620	38.3500	13,814
05/02/2026	44.4200	-1.94 %	691	45.6100	44.2600	229	44.5100	12,922
04/02/2026	45.3000	+1.12 %	735	45.7800	44.9200	194	45.3000	12,919
03/02/2026	44.8000	-0.67 %	1,069	45.9500	44.6000	295	44.9000	12,952
02/02/2026	45.1000	-2.86 %	1,009	46.0000	45.0000	348	45.1600	13,013
30/01/2026	46.4300	-1.88 %	744	47.8000	46.4100	195	46.5200	12,590
29/01/2026	47.3200	+1.76 %	1,985	47.7600	46.6100	481	47.3700	12,546
28/01/2026	46.5000	+6.68 %	2,840	46.5400	44.0000	720	46.4000	13,202
27/01/2026	43.5900	+1.85 %	303	43.6600	43.0100	102	43.5000	13,512
26/01/2026	42.8000	-1.36 %	291	43.8600	42.7300	107	42.8400	13,633
23/01/2026	43.3900	+0.21 %	477	44.1400	43.1800	140	43.5700	13,592
22/01/2026	43.3000	+3.76 %	803	43.8500	42.1600	266	43.5500	13,535
21/01/2026	41.7300	-0.88 %	736	42.5500	41.7300	243	41.8300	13,523

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	37.5000	0.00 %	0	0.0000	0.0000	0	37.3900	108
09/02/2026	37.5000	-8.54 %	17	37.5000	37.5000	1	37.5000	108
06/02/2026	41.0000	-9.97 %	80	44.5200	41.0000	14	39.2900	91
05/02/2026	45.5400	+0.11 %	5	45.5400	45.5400	1	44.8400	31
04/02/2026	45.4900	-0.57 %	0	0.0000	0.0000	0	45.9000	26
03/02/2026	45.7500	-2.93 %	0	0.0000	0.0000	0	45.4900	26
02/02/2026	47.1300	-1.61 %	0	0.0000	0.0000	0	45.7500	26
30/01/2026	47.9000	+1.66 %	10	47.9000	47.9000	2	47.1300	26
29/01/2026	47.1200	+1.09 %	6	47.1200	47.1200	1	47.8000	16
28/01/2026	46.6100	+8.04 %	10	46.6100	46.6100	1	46.7800	10
27/01/2026	43.1400	-1.17 %	0	0.0000	0.0000	0	-	-
26/01/2026	43.6500	+0.21 %	0	0.0000	0.0000	0	-	-
23/01/2026	43.5600	+4.01 %	0	0.0000	0.0000	0	-	-
22/01/2026	41.8800	-1.11 %	0	0.0000	0.0000	0	-	-
21/01/2026	42.3500	-1.74 %	0	0.0000	0.0000	0	-	-

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	37.4500	-3.93 %	0	0.0000	0.0000	0	-	-
09/02/2026	38.9800	-13.24 %	0	0.0000	0.0000	0	-	-
06/02/2026	44.9300	-1.25 %	0	0.0000	0.0000	0	-	-
05/02/2026	45.5000	+0.57 %	0	0.0000	0.0000	0	-	-
04/02/2026	45.2400	-0.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	45.5700	-2.23 %	0	0.0000	0.0000	0	-	-
02/02/2026	46.6100	-2.63 %	0	0.0000	0.0000	0	-	-
30/01/2026	47.8700	+2.07 %	0	0.0000	0.0000	0	-	-
29/01/2026	46.9000	+6.74 %	0	0.0000	0.0000	0	-	-
28/01/2026	43.9400	+1.34 %	0	0.0000	0.0000	0	-	-
27/01/2026	43.3600	-1.16 %	0	0.0000	0.0000	0	-	-
26/01/2026	43.8700	+0.23 %	0	0.0000	0.0000	0	-	-
23/01/2026	43.7700	+3.99 %	0	0.0000	0.0000	0	-	-
22/01/2026	42.0900	-1.10 %	0	0.0000	0.0000	0	-	-
21/01/2026	42.5600	-1.73 %	0	0.0000	0.0000	0	-	-

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/02/2026	37.6400	-3.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	39.1700	-13.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	45.1600	-1.25 %	0	0.0000	0.0000	0	-	-
05/02/2026	45.7300	+0.57 %	0	0.0000	0.0000	0	-	-
04/02/2026	45.4700	-0.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	45.8000	-2.22 %	0	0.0000	0.0000	0	-	-
02/02/2026	46.8400	-2.64 %	0	0.0000	0.0000	0	-	-
30/01/2026	48.1100	+2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	47.1300	+6.73 %	0	0.0000	0.0000	0	-	-
28/01/2026	44.1600	+1.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	43.5800	-1.16 %	0	0.0000	0.0000	0	-	-
26/01/2026	44.0900	+0.23 %	0	0.0000	0.0000	0	-	-
23/01/2026	43.9900	+4.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	42.3000	-1.10 %	0	0.0000	0.0000	0	-	-
21/01/2026	42.7700	-1.75 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar