Derivatives
METLEN ENERGY & METALS PLC (CR)
MTLN
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLN26C | 0.00 | 0.00 | 0.00 | 0.00 | 35.9000 € | -1.11 | -3.00% | 1 | 13,222 | 17:25:02 |
|
| MTLN26F | 0.00 | 0.00 | 0.00 | 0.00 | 36.9000 € | -0.49 | -1.31% | 5 | 108 | 17:25:02 |
|
| MTLN26I | 0.00 | 0.00 | 0.00 | 0.00 | 37.4300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| MTLN26L | 0.00 | 0.00 | 0.00 | 0.00 | 37.6200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
Results
Currently there isn't any active result on ATHEX.
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MTLN26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 35.9000 | -3.18 % | 1,530 | 36.7400 | 35.7000 | 463 | 36.5000 | 13,476 |
|
| 10/02/2026 | 37.0800 | +0.05 % | 1,552 | 37.7900 | 36.5400 | 311 | 37.0100 | 13,222 |
|
| 09/02/2026 | 37.0600 | -4.11 % | 1,932 | 38.8000 | 37.0300 | 538 | 37.1200 | 13,687 |
|
| 06/02/2026 | 38.6500 | -12.99 % | 8,418 | 44.9000 | 37.8000 | 1,620 | 38.3500 | 13,814 |
|
| 05/02/2026 | 44.4200 | -1.94 % | 691 | 45.6100 | 44.2600 | 229 | 44.5100 | 12,922 |
|
| 04/02/2026 | 45.3000 | +1.12 % | 735 | 45.7800 | 44.9200 | 194 | 45.3000 | 12,919 |
|
| 03/02/2026 | 44.8000 | -0.67 % | 1,069 | 45.9500 | 44.6000 | 295 | 44.9000 | 12,952 |
|
| 02/02/2026 | 45.1000 | -2.86 % | 1,009 | 46.0000 | 45.0000 | 348 | 45.1600 | 13,013 |
|
| 30/01/2026 | 46.4300 | -1.88 % | 744 | 47.8000 | 46.4100 | 195 | 46.5200 | 12,590 |
|
| 29/01/2026 | 47.3200 | +1.76 % | 1,985 | 47.7600 | 46.6100 | 481 | 47.3700 | 12,546 |
|
| 28/01/2026 | 46.5000 | +6.68 % | 2,840 | 46.5400 | 44.0000 | 720 | 46.4000 | 13,202 |
|
| 27/01/2026 | 43.5900 | +1.85 % | 303 | 43.6600 | 43.0100 | 102 | 43.5000 | 13,512 |
|
| 26/01/2026 | 42.8000 | -1.36 % | 291 | 43.8600 | 42.7300 | 107 | 42.8400 | 13,633 |
|
| 23/01/2026 | 43.3900 | +0.21 % | 477 | 44.1400 | 43.1800 | 140 | 43.5700 | 13,592 |
|
| 22/01/2026 | 43.3000 | +3.76 % | 803 | 43.8500 | 42.1600 | 266 | 43.5500 | 13,535 |
|
Results
Currently there isn't any active result on ATHEX.
MTLN26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 36.9000 | -1.60 % | 5 | 36.9000 | 36.9000 | 1 | 36.9300 | 113 |
|
| 10/02/2026 | 37.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.3900 | 108 |
|
| 09/02/2026 | 37.5000 | -8.54 % | 17 | 37.5000 | 37.5000 | 1 | 37.5000 | 108 |
|
| 06/02/2026 | 41.0000 | -9.97 % | 80 | 44.5200 | 41.0000 | 14 | 39.2900 | 91 |
|
| 05/02/2026 | 45.5400 | +0.11 % | 5 | 45.5400 | 45.5400 | 1 | 44.8400 | 31 |
|
| 04/02/2026 | 45.4900 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | 45.9000 | 26 |
|
| 03/02/2026 | 45.7500 | -2.93 % | 0 | 0.0000 | 0.0000 | 0 | 45.4900 | 26 |
|
| 02/02/2026 | 47.1300 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | 45.7500 | 26 |
|
| 30/01/2026 | 47.9000 | +1.66 % | 10 | 47.9000 | 47.9000 | 2 | 47.1300 | 26 |
|
| 29/01/2026 | 47.1200 | +1.09 % | 6 | 47.1200 | 47.1200 | 1 | 47.8000 | 16 |
|
| 28/01/2026 | 46.6100 | +8.04 % | 10 | 46.6100 | 46.6100 | 1 | 46.7800 | 10 |
|
| 27/01/2026 | 43.1400 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 43.6500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 43.5600 | +4.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 41.8800 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
Results
Currently there isn't any active result on ATHEX.
MTLN26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 37.4300 | -0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/02/2026 | 37.4500 | -3.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/02/2026 | 38.9800 | -13.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/02/2026 | 44.9300 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/02/2026 | 45.5000 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/02/2026 | 45.2400 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/02/2026 | 45.5700 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/02/2026 | 46.6100 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/01/2026 | 47.8700 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 46.9000 | +6.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 43.9400 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 43.3600 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 43.8700 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 43.7700 | +3.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 42.0900 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
Results
Currently there isn't any active result on ATHEX.
MTLN26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 37.6200 | -0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/02/2026 | 37.6400 | -3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/02/2026 | 39.1700 | -13.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/02/2026 | 45.1600 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/02/2026 | 45.7300 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/02/2026 | 45.4700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/02/2026 | 45.8000 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/02/2026 | 46.8400 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/01/2026 | 48.1100 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 47.1300 | +6.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 44.1600 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 43.5800 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 44.0900 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 43.9900 | +4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 42.3000 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
Results
Currently there isn't any active result on ATHEX.