Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN25L	49.50	29.00	49.56	10.00	49.6000 €	+0.07	+0.14%	1	0	16:22:36
MTLN26C	0.00	0.00	0.00	0.00	50.5500 €	0	0.00%	0	0	10:21:02
MTLN26F	0.00	0.00	0.00	0.00	50.8000 €	0	0.00%	0	0	10:20:18
MTLN26I	0.00	0.00	0.00	0.00	51.0500 €	0	0.00%	0	0	10:20:15

Historical Data

Data for the last 15 days.

MTLN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	49.4500	-1.71 %	464	50.9800	49.1000	171	49.5300	3,258
22/09/2025	50.3100	-1.16 %	265	51.2000	50.2100	76	50.3400	3,198
19/09/2025	50.9000	-1.36 %	359	52.4900	50.7000	89	50.8900	3,021
18/09/2025	51.6000	+1.36 %	283	52.3100	50.8100	75	51.5500	2,781
17/09/2025	50.9100	+0.24 %	801	51.7000	50.5000	143	51.1700	2,549
16/09/2025	50.7900	-1.28 %	516	51.5700	50.4000	126	50.5900	1,899
15/09/2025	51.4500	-0.87 %	617	51.8700	51.2400	91	51.5000	1,412
12/09/2025	51.9000	+0.43 %	224	52.1100	51.7700	60	51.9100	854
11/09/2025	51.6800	+0.25 %	360	52.1500	51.3500	94	51.7000	630
10/09/2025	51.5500	-0.67 %	168	52.3200	51.2000	57	51.4100	343
09/09/2025	51.9000	-0.97 %	34	53.2100	51.9000	17	51.9600	189
08/09/2025	52.4100	-2.71 %	31	52.9300	52.4100	14	52.4200	157
05/09/2025	53.8700	+0.13 %	0	0.0000	0.0000	0	53.0100	128
04/09/2025	53.8000	+0.07 %	10	53.9500	53.8000	2	53.8700	128
03/09/2025	53.7600	+0.39 %	6	53.8000	53.7600	2	53.7700	118

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	50.5500	-0.90 %	0	0.0000	0.0000	0	-	-
22/09/2025	51.0100	-1.28 %	0	0.0000	0.0000	0	-	-
19/09/2025	51.6700	+0.88 %	0	0.0000	0.0000	0	-	-
18/09/2025	51.2200	+0.59 %	0	0.0000	0.0000	0	-	-
17/09/2025	50.9200	-1.76 %	0	0.0000	0.0000	0	-	-
16/09/2025	51.8300	-0.40 %	0	0.0000	0.0000	0	-	-
15/09/2025	52.0400	+0.10 %	0	0.0000	0.0000	0	-	-
12/09/2025	51.9900	+0.48 %	0	0.0000	0.0000	0	-	-
11/09/2025	51.7400	-0.69 %	0	0.0000	0.0000	0	-	-
10/09/2025	52.1000	-1.16 %	0	0.0000	0.0000	0	-	-
09/09/2025	52.7100	-1.90 %	0	0.0000	0.0000	0	-	-
08/09/2025	53.7300	-0.85 %	0	0.0000	0.0000	0	-	-
05/09/2025	54.1900	+0.18 %	0	0.0000	0.0000	0	-	-
04/09/2025	54.0900	+0.37 %	0	0.0000	0.0000	0	-	-
03/09/2025	53.8900	-3.09 %	0	0.0000	0.0000	0	-	-

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	50.8000	-0.92 %	0	0.0000	0.0000	0	-	-
22/09/2025	51.2700	-1.27 %	0	0.0000	0.0000	0	-	-
19/09/2025	51.9300	+0.89 %	0	0.0000	0.0000	0	-	-
18/09/2025	51.4700	+0.59 %	0	0.0000	0.0000	0	-	-
17/09/2025	51.1700	-1.77 %	0	0.0000	0.0000	0	-	-
16/09/2025	52.0900	-0.40 %	0	0.0000	0.0000	0	-	-
15/09/2025	52.3000	+0.10 %	0	0.0000	0.0000	0	-	-
12/09/2025	52.2500	+0.48 %	0	0.0000	0.0000	0	-	-
11/09/2025	52.0000	-0.69 %	0	0.0000	0.0000	0	-	-
10/09/2025	52.3600	-1.15 %	0	0.0000	0.0000	0	-	-
09/09/2025	52.9700	-1.91 %	0	0.0000	0.0000	0	-	-
08/09/2025	54.0000	-0.84 %	0	0.0000	0.0000	0	-	-
05/09/2025	54.4600	+0.18 %	0	0.0000	0.0000	0	-	-
04/09/2025	54.3600	+0.37 %	0	0.0000	0.0000	0	-	-
03/09/2025	54.1600	-3.10 %	0	0.0000	0.0000	0	-	-

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/09/2025	51.0500	-0.91 %	0	0.0000	0.0000	0	-	-
22/09/2025	51.5200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar