Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN25I	0.00	0.00	0.00	0.00	54.3500 €	-1.01	-1.83%	1	1,951	18:40:20
MTLN25L	0.00	0.00	0.00	0.00	57.2000 €	-1.77	-3.20%	5	91	18:40:20
MTLN26C	0.00	0.00	0.00	0.00	55.3200 €	0	0.00%	0	0	17:29:04
MTLN26F	0.00	0.00	0.00	0.00	55.6000 €	0	0.00%	0	0	17:26:56

Historical Data

Data for the last 15 days.

MTLN25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/08/2025	54.0400	-1.57 %	151	54.8900	53.1000	60	54.3500	1,951
27/08/2025	54.9000	+0.57 %	260	55.6400	54.7100	106	55.0500	1,882
26/08/2025	54.5900	-0.44 %	112	54.5900	53.9800	40	54.4400	1,804
25/08/2025	54.8300	+2.87 %	230	55.2200	53.6000	67	55.0400	1,782
22/08/2025	53.3000	-1.22 %	273	54.0700	53.1700	110	53.2800	1,789
21/08/2025	53.9600	-0.44 %	137	54.1600	53.5100	41	53.9400	1,577
20/08/2025	54.2000	-1.13 %	144	54.6200	53.9800	40	54.0900	1,526
19/08/2025	54.8200	+1.57 %	222	54.8200	53.7000	74	54.6900	1,442
18/08/2025	53.9700	-2.14 %	174	57.0000	53.9700	76	54.0400	1,262
14/08/2025	55.1500	-1.69 %	168	55.9000	55.0500	45	55.3300	1,170
13/08/2025	56.1000	-0.28 %	154	57.1600	55.8600	57	56.0000	1,020
12/08/2025	56.2600	+1.81 %	508	56.9500	55.8100	122	56.3600	892
11/08/2025	55.2600	- %	821	55.3300	52.1000	156	55.1500	722

MTLN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/08/2025	53.5500	-2.12 %	12	56.6000	53.5500	3	57.2000	91
27/08/2025	54.7100	-1.08 %	0	0.0000	0.0000	0	55.3200	84
26/08/2025	55.3100	-0.31 %	0	0.0000	0.0000	0	54.7100	84
25/08/2025	55.4800	+4.19 %	1	55.4800	55.4800	1	55.3100	84
22/08/2025	53.2500	-1.70 %	17	55.4200	53.2500	3	53.3000	84
21/08/2025	54.1700	-1.10 %	0	0.0000	0.0000	0	54.0200	72
20/08/2025	54.7700	+0.96 %	0	0.0000	0.0000	0	54.1700	72
19/08/2025	54.2500	-0.46 %	10	54.2500	54.2500	1	54.7700	72
18/08/2025	54.5000	-3.04 %	21	54.5200	54.5000	5	54.5000	62
14/08/2025	56.2100	-1.39 %	10	56.2100	56.2100	1	55.7400	41
13/08/2025	57.0000	+4.28 %	11	57.2000	57.0000	2	56.4100	31
12/08/2025	54.6600	-1.14 %	0	0.0000	0.0000	0	55.8600	20
11/08/2025	55.2900	- %	20	55.2900	52.7300	2	54.6600	20

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/08/2025	55.3200	+0.18 %	0	0.0000	0.0000	0	-	-
27/08/2025	55.2200	-0.29 %	0	0.0000	0.0000	0	-	-
26/08/2025	55.3800	+3.28 %	0	0.0000	0.0000	0	-	-
25/08/2025	53.6200	-1.67 %	0	0.0000	0.0000	0	-	-
22/08/2025	54.5300	-0.29 %	0	0.0000	0.0000	0	-	-
21/08/2025	54.6900	-1.10 %	0	0.0000	0.0000	0	-	-
20/08/2025	55.3000	+1.21 %	0	0.0000	0.0000	0	-	-
19/08/2025	54.6400	-1.94 %	0	0.0000	0.0000	0	-	-
18/08/2025	55.7200	-1.69 %	0	0.0000	0.0000	0	-	-
14/08/2025	56.6800	-0.72 %	0	0.0000	0.0000	0	-	-
13/08/2025	57.0900	+2.26 %	0	0.0000	0.0000	0	-	-
12/08/2025	55.8300	+7.18 %	0	0.0000	0.0000	0	-	-
11/08/2025	52.0900	- %	0	0.0000	0.0000	0	-	-

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/08/2025	55.6000	+0.18 %	0	0.0000	0.0000	0	-	-
27/08/2025	55.5000	-0.29 %	0	0.0000	0.0000	0	-	-
26/08/2025	55.6600	+3.28 %	0	0.0000	0.0000	0	-	-
25/08/2025	53.8900	-1.66 %	0	0.0000	0.0000	0	-	-
22/08/2025	54.8000	-0.29 %	0	0.0000	0.0000	0	-	-
21/08/2025	54.9600	-1.10 %	0	0.0000	0.0000	0	-	-
20/08/2025	55.5700	+1.20 %	0	0.0000	0.0000	0	-	-
19/08/2025	54.9100	-1.95 %	0	0.0000	0.0000	0	-	-
18/08/2025	56.0000	-1.69 %	0	0.0000	0.0000	0	-	-
14/08/2025	56.9600	-0.71 %	0	0.0000	0.0000	0	-	-
13/08/2025	57.3700	+2.25 %	0	0.0000	0.0000	0	-	-
12/08/2025	56.1100	+7.18 %	0	0.0000	0.0000	0	-	-
11/08/2025	52.3500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar