Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26C	0.00	0.00	0.00	0.00	41.7100 €	+0.11	+0.26%	5	2,604	18:40:18
MTLN25L	0.00	0.00	0.00	0.00	41.2800 €	+0.09	+0.22%	5	9,659	18:40:18
MTLN26F	0.00	0.00	0.00	0.00	41.7200 €	0	0.00%	0	0	17:25:04
MTLN26I	0.00	0.00	0.00	0.00	41.9300 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

MTLN25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/12/2025	41.2900	+0.10 %	429	41.4000	40.9400	77	41.2800	9,659
09/12/2025	41.2500	-0.12 %	277	41.6300	40.8800	82	41.2000	9,994
08/12/2025	41.3000	-2.80 %	1,029	42.1000	41.3000	253	41.3600	10,036
05/12/2025	42.4900	-0.38 %	674	43.0500	42.4000	114	42.4600	10,703
04/12/2025	42.6500	-0.35 %	611	43.5000	42.6300	116	42.9400	10,913
03/12/2025	42.8000	-2.57 %	416	44.2300	42.8000	153	42.8800	10,594
02/12/2025	43.9300	-0.16 %	202	44.4400	43.9200	92	43.9500	10,555
01/12/2025	44.0000	-0.45 %	185	44.3100	43.8000	69	44.0200	10,501
28/11/2025	44.2000	-1.12 %	201	44.9300	44.2000	83	44.3000	10,443
27/11/2025	44.7000	+0.81 %	399	45.0600	44.0500	110	44.8700	10,303
26/11/2025	44.3400	-0.36 %	564	45.2000	44.1000	213	44.1900	10,203
25/11/2025	44.5000	+3.97 %	1,619	45.0000	42.8100	425	44.6500	10,208
24/11/2025	42.8000	-0.35 %	879	43.2700	42.1800	240	42.8100	10,264
21/11/2025	42.9500	+0.02 %	312	43.1500	42.1000	98	42.9000	9,712
20/11/2025	42.9400	+1.39 %	466	43.0400	42.1200	151	42.9200	9,621

MTLN26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/12/2025	41.6800	+0.14 %	425	41.8100	41.3100	88	41.7100	2,604
09/12/2025	41.6200	-0.34 %	175	42.0000	41.2100	59	41.5700	2,203
08/12/2025	41.7600	-2.27 %	464	42.4800	41.6900	136	41.7800	2,047
05/12/2025	42.7300	-0.86 %	515	43.3600	42.7000	73	42.7700	1,649
04/12/2025	43.1000	-0.23 %	121	43.7100	43.0000	50	43.2800	1,214
03/12/2025	43.2000	-2.75 %	582	44.3200	43.2000	129	43.3200	1,100
02/12/2025	44.4200	+0.38 %	232	44.9500	44.4200	17	44.3200	593
01/12/2025	44.2500	-1.18 %	10	44.5000	44.2300	7	44.4800	361
28/11/2025	44.7800	-1.37 %	10	45.0100	44.7800	5	44.7500	351
27/11/2025	45.4000	+2.02 %	2	45.4000	44.7000	2	45.2900	342
26/11/2025	44.5000	-1.11 %	43	45.5000	44.4500	16	44.5800	340
25/11/2025	45.0000	+5.14 %	16	45.0000	44.2000	9	45.0000	302
24/11/2025	42.8000	-1.15 %	51	44.2000	42.7500	9	42.7800	294
21/11/2025	43.3000	+0.93 %	15	43.4000	42.4000	4	43.1800	254
20/11/2025	42.9000	+4.20 %	1	42.9000	42.9000	1	43.0900	240

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/12/2025	41.7200	-0.05 %	0	0.0000	0.0000	0	-	-
09/12/2025	41.7400	-2.84 %	0	0.0000	0.0000	0	-	-
08/12/2025	42.9600	-0.49 %	0	0.0000	0.0000	0	-	-
05/12/2025	43.1700	-0.18 %	0	0.0000	0.0000	0	-	-
04/12/2025	43.2500	-2.28 %	0	0.0000	0.0000	0	-	-
03/12/2025	44.2600	-0.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	44.4100	-0.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	44.6600	-1.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	45.5100	+2.09 %	0	0.0000	0.0000	0	-	-
27/11/2025	44.5800	-0.96 %	0	0.0000	0.0000	0	-	-
26/11/2025	45.0100	+5.24 %	0	0.0000	0.0000	0	-	-
25/11/2025	42.7700	-1.22 %	0	0.0000	0.0000	0	-	-
24/11/2025	43.3000	-0.09 %	0	0.0000	0.0000	0	-	-
21/11/2025	43.3400	+1.50 %	0	0.0000	0.0000	0	-	-
20/11/2025	42.7000	+3.69 %	0	0.0000	0.0000	0	-	-

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
10/12/2025	41.9300	-0.05 %	0	0.0000	0.0000	0	-	-
09/12/2025	41.9500	-2.85 %	0	0.0000	0.0000	0	-	-
08/12/2025	43.1800	-0.46 %	0	0.0000	0.0000	0	-	-
05/12/2025	43.3800	-0.21 %	0	0.0000	0.0000	0	-	-
04/12/2025	43.4700	-2.29 %	0	0.0000	0.0000	0	-	-
03/12/2025	44.4900	-0.31 %	0	0.0000	0.0000	0	-	-
02/12/2025	44.6300	-0.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	44.8800	-1.88 %	0	0.0000	0.0000	0	-	-
28/11/2025	45.7400	+2.10 %	0	0.0000	0.0000	0	-	-
27/11/2025	44.8000	-0.95 %	0	0.0000	0.0000	0	-	-
26/11/2025	45.2300	+5.23 %	0	0.0000	0.0000	0	-	-
25/11/2025	42.9800	-1.24 %	0	0.0000	0.0000	0	-	-
24/11/2025	43.5200	-0.09 %	0	0.0000	0.0000	0	-	-
21/11/2025	43.5600	+1.51 %	0	0.0000	0.0000	0	-	-
20/11/2025	42.9100	+3.67 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar