Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR25I	0.00	0.00	0.00	0.00	7,604.0000 €	0	0.00%	0	0	18:38:21
MXGRR25J	0.00	0.00	0.00	0.00	7,604.0000 €	0	0.00%	0	0	18:38:21
MXGRR25H	0.00	0.00	0.00	0.00	7,604.0000 €	0	0.00%	0	0	18:38:21
MXGRR25G	0.00	0.00	0.00	0.00	7,618.2500 €	0	0.00%	0	0	18:38:21
MXGRR26F	0.00	0.00	0.00	0.00	7,992.7500 €	0	0.00%	0	0	17:27:48
MXGRR25K	0.00	0.00	0.00	0.00	7,901.5000 €	0	0.00%	0	0	17:27:28
MXGRR25L	0.00	0.00	0.00	0.00	7,913.5000 €	0	0.00%	0	0	17:25:56
MXGRR26C	0.00	0.00	0.00	0.00	7,953.2500 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

MXGRR25G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,637.7500	+1.15 %	0	0.0000	0.0000	0	7,618.2500	0
03/07/2025	7,550.7500	+0.68 %	0	0.0000	0.0000	0	7,637.7500	0
02/07/2025	7,500.0000	+1.14 %	0	0.0000	0.0000	0	7,550.7500	0
01/07/2025	7,415.5000	-2.55 %	0	0.0000	0.0000	0	7,500.0000	0
30/06/2025	7,609.2500	-0.64 %	40	7,616.2500	7,609.2500	4	7,415.5000	0
27/06/2025	7,658.2500	+3.11 %	20	7,658.2500	7,658.2500	2	7,444.5000	0
26/06/2025	7,427.5000	+0.07 %	0	0.0000	0.0000	0	7,468.2500	0
25/06/2025	7,422.0000	+3.53 %	0	0.0000	0.0000	0	7,427.5000	0
24/06/2025	7,169.2500	+1.46 %	0	0.0000	0.0000	0	7,422.0000	0
23/06/2025	7,066.0000	-1.35 %	0	0.0000	0.0000	0	7,169.2500	0
20/06/2025	7,162.7500	+1.89 %	40	7,162.7500	7,146.7500	4	7,066.0000	0
19/06/2025	7,029.7500	-0.74 %	0	0.0000	0.0000	0	6,921.2500	0
18/06/2025	7,082.0000	-1.16 %	0	0.0000	0.0000	0	7,029.7500	0
17/06/2025	7,165.0000	+0.48 %	0	0.0000	0.0000	0	7,082.0000	0
16/06/2025	7,130.7500	-1.30 %	0	0.0000	0.0000	0	7,165.0000	0

MXGRR25H

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,623.5000	+1.15 %	0	0.0000	0.0000	0	7,604.0000	0
03/07/2025	7,536.7500	+0.68 %	0	0.0000	0.0000	0	7,623.5000	0
02/07/2025	7,486.0000	+1.14 %	0	0.0000	0.0000	0	7,536.7500	0
01/07/2025	7,401.7500	-0.39 %	0	0.0000	0.0000	0	7,486.0000	0
30/06/2025	7,430.7500	-0.32 %	0	0.0000	0.0000	0	7,401.7500	0
27/06/2025	7,454.5000	+0.55 %	0	0.0000	0.0000	0	7,430.7500	0
26/06/2025	7,413.7500	+0.07 %	0	0.0000	0.0000	0	7,454.5000	0
25/06/2025	7,408.2500	+3.53 %	0	0.0000	0.0000	0	7,413.7500	0
24/06/2025	7,156.0000	+1.46 %	0	0.0000	0.0000	0	7,408.2500	0
23/06/2025	7,053.0000	-1.13 %	0	0.0000	0.0000	0	7,156.0000	0
20/06/2025	7,133.7500	+1.59 %	20	7,133.7500	7,133.7500	2	7,053.0000	0
19/06/2025	7,022.2500	-0.74 %	0	0.0000	0.0000	0	6,913.7500	0
18/06/2025	7,074.5000	-1.16 %	0	0.0000	0.0000	0	7,022.2500	0
17/06/2025	7,157.5000	+0.48 %	0	0.0000	0.0000	0	7,074.5000	0
16/06/2025	7,123.2500	-1.30 %	0	0.0000	0.0000	0	7,157.5000	0

MXGRR25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,623.5000	+1.15 %	0	0.0000	0.0000	0	7,604.0000	0
03/07/2025	7,536.7500	+0.68 %	0	0.0000	0.0000	0	7,623.5000	0
02/07/2025	7,486.0000	+1.14 %	0	0.0000	0.0000	0	7,536.7500	0
01/07/2025	7,401.7500	-0.39 %	0	0.0000	0.0000	0	7,486.0000	0
30/06/2025	7,430.7500	-0.32 %	0	0.0000	0.0000	0	7,401.7500	0
27/06/2025	7,454.5000	+0.55 %	0	0.0000	0.0000	0	7,430.7500	0
26/06/2025	7,413.7500	+0.07 %	0	0.0000	0.0000	0	7,454.5000	0
25/06/2025	7,408.2500	+3.53 %	0	0.0000	0.0000	0	7,413.7500	0
24/06/2025	7,156.0000	+1.46 %	0	0.0000	0.0000	0	7,408.2500	0
23/06/2025	7,053.0000	-1.13 %	0	0.0000	0.0000	0	7,156.0000	0
20/06/2025	7,133.7500	+1.59 %	20	7,133.7500	7,133.7500	2	7,053.0000	0
19/06/2025	7,022.2500	-0.74 %	0	0.0000	0.0000	0	6,913.7500	0
18/06/2025	7,074.5000	-1.16 %	0	0.0000	0.0000	0	7,022.2500	0
17/06/2025	7,157.5000	+0.48 %	0	0.0000	0.0000	0	7,074.5000	0
16/06/2025	7,123.2500	-1.30 %	0	0.0000	0.0000	0	7,157.5000	0

MXGRR25J

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,623.5000	+1.15 %	0	0.0000	0.0000	0	7,604.0000	0
03/07/2025	7,536.7500	+0.68 %	0	0.0000	0.0000	0	7,623.5000	0
02/07/2025	7,486.0000	+1.14 %	0	0.0000	0.0000	0	7,536.7500	0
01/07/2025	7,401.7500	-0.39 %	0	0.0000	0.0000	0	7,486.0000	0
30/06/2025	7,430.7500	-0.32 %	0	0.0000	0.0000	0	7,401.7500	0
27/06/2025	7,454.5000	+0.55 %	0	0.0000	0.0000	0	7,430.7500	0
26/06/2025	7,413.7500	+0.07 %	0	0.0000	0.0000	0	7,454.5000	0
25/06/2025	7,408.2500	+3.53 %	0	0.0000	0.0000	0	7,413.7500	0
24/06/2025	7,156.0000	+1.46 %	0	0.0000	0.0000	0	7,408.2500	0
23/06/2025	7,053.0000	-1.13 %	0	0.0000	0.0000	0	7,156.0000	0
20/06/2025	7,133.7500	-1.80 %	20	7,133.7500	7,133.7500	2	7,053.0000	0
19/06/2025	7,264.5000	-0.74 %	0	0.0000	0.0000	0	-	-
18/06/2025	7,319.0000	-1.16 %	0	0.0000	0.0000	0	-	-
17/06/2025	7,405.0000	+0.46 %	0	0.0000	0.0000	0	-	-
16/06/2025	7,370.7500	-1.31 %	0	0.0000	0.0000	0	-	-

MXGRR25K

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,901.5000	+1.15 %	0	0.0000	0.0000	0	-	-
03/07/2025	7,812.0000	+0.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	7,759.7500	+1.13 %	0	0.0000	0.0000	0	-	-
01/07/2025	7,672.7500	-0.41 %	0	0.0000	0.0000	0	-	-
30/06/2025	7,704.0000	-0.32 %	0	0.0000	0.0000	0	-	-
27/06/2025	7,728.7500	+0.54 %	0	0.0000	0.0000	0	-	-
26/06/2025	7,687.2500	+0.07 %	0	0.0000	0.0000	0	-	-
25/06/2025	7,682.0000	+3.52 %	0	0.0000	0.0000	0	-	-
24/06/2025	7,420.7500	+1.44 %	0	0.0000	0.0000	0	-	-
23/06/2025	7,315.2500	+2.09 %	0	0.0000	0.0000	0	-	-
20/06/2025	7,165.7500	-1.55 %	0	0.0000	0.0000	0	-	-
19/06/2025	7,278.5000	-0.74 %	0	0.0000	0.0000	0	-	-
18/06/2025	7,333.0000	-1.17 %	0	0.0000	0.0000	0	-	-
17/06/2025	7,419.5000	+0.47 %	0	0.0000	0.0000	0	-	-
16/06/2025	7,385.0000	-1.30 %	0	0.0000	0.0000	0	-	-

MXGRR25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,913.5000	+1.14 %	0	0.0000	0.0000	0	-	-
03/07/2025	7,824.0000	+0.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	7,771.7500	+1.14 %	0	0.0000	0.0000	0	-	-
01/07/2025	7,684.5000	-0.41 %	0	0.0000	0.0000	0	-	-
30/06/2025	7,715.7500	-0.32 %	0	0.0000	0.0000	0	-	-
27/06/2025	7,740.7500	+0.54 %	0	0.0000	0.0000	0	-	-
26/06/2025	7,699.0000	+0.07 %	0	0.0000	0.0000	0	-	-
25/06/2025	7,693.7500	+3.52 %	0	0.0000	0.0000	0	-	-
24/06/2025	7,432.2500	+1.44 %	0	0.0000	0.0000	0	-	-
23/06/2025	7,326.5000	+2.09 %	0	0.0000	0.0000	0	-	-
20/06/2025	7,176.7500	-1.55 %	0	0.0000	0.0000	0	-	-
19/06/2025	7,289.7500	-0.74 %	0	0.0000	0.0000	0	-	-
18/06/2025	7,344.2500	-1.16 %	0	0.0000	0.0000	0	-	-
17/06/2025	7,430.7500	+0.46 %	0	0.0000	0.0000	0	-	-
16/06/2025	7,396.5000	-1.30 %	0	0.0000	0.0000	0	-	-

MXGRR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,953.2500	+1.14 %	0	0.0000	0.0000	0	-	-
03/07/2025	7,863.2500	+0.68 %	0	0.0000	0.0000	0	-	-
02/07/2025	7,810.5000	+1.13 %	0	0.0000	0.0000	0	-	-
01/07/2025	7,723.0000	-0.41 %	0	0.0000	0.0000	0	-	-
30/06/2025	7,754.5000	-0.32 %	0	0.0000	0.0000	0	-	-
27/06/2025	7,779.5000	+0.54 %	0	0.0000	0.0000	0	-	-
26/06/2025	7,737.5000	+0.07 %	0	0.0000	0.0000	0	-	-
25/06/2025	7,732.2500	+3.52 %	0	0.0000	0.0000	0	-	-
24/06/2025	7,469.2500	+1.44 %	0	0.0000	0.0000	0	-	-
23/06/2025	7,363.0000	+2.08 %	0	0.0000	0.0000	0	-	-
20/06/2025	7,212.7500	-1.55 %	0	0.0000	0.0000	0	-	-
19/06/2025	7,326.2500	-0.74 %	0	0.0000	0.0000	0	-	-
18/06/2025	7,381.0000	-1.16 %	0	0.0000	0.0000	0	-	-
17/06/2025	7,468.0000	+0.46 %	0	0.0000	0.0000	0	-	-
16/06/2025	7,433.5000	-1.30 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	7,992.7500	+1.15 %	0	0.0000	0.0000	0	-	-
03/07/2025	7,902.2500	+0.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	7,849.5000	+1.13 %	0	0.0000	0.0000	0	-	-
01/07/2025	7,761.5000	-0.40 %	0	0.0000	0.0000	0	-	-
30/06/2025	7,793.0000	-0.32 %	0	0.0000	0.0000	0	-	-
27/06/2025	7,818.2500	+0.54 %	0	0.0000	0.0000	0	-	-
26/06/2025	7,776.2500	+0.07 %	0	0.0000	0.0000	0	-	-
25/06/2025	7,771.0000	+3.52 %	0	0.0000	0.0000	0	-	-
24/06/2025	7,506.5000	+1.44 %	0	0.0000	0.0000	0	-	-
23/06/2025	7,399.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar