Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR26B	0.00	0.00	0.00	0.00	9,274.0000 €	0	0.00%	0	0	08:41:52
MXGRR26D	0.00	0.00	0.00	0.00	9,356.7500 €	0	0.00%	0	0	08:41:52
MXGRR26E	0.00	0.00	0.00	0.00	9,371.2500 €	0	0.00%	0	0	08:41:52
MXGRR26F	0.00	0.00	0.00	0.00	9,389.2500 €	0	0.00%	0	0	08:41:52
MXGRR26G	0.00	0.00	0.00	0.00	9,403.7500 €	0	0.00%	0	0	08:41:52
MXGRR26I	0.00	0.00	0.00	0.00	9,436.2500 €	0	0.00%	0	0	08:41:52
MXGRR26L	0.00	0.00	0.00	0.00	9,483.5000 €	0	0.00%	0	0	08:41:52
MXGRR26C	0.00	0.00	0.00	0.00	9,342.2500 €	0	0.00%	0	0	08:41:51

Historical Data

Data for the last 15 days.

MXGRR26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,222.5000	-2.66 %	0	0.0000	0.0000	0	9,274.0000	0
20/01/2026	9,475.0000	+1.23 %	0	0.0000	0.0000	0	9,222.5000	0
19/01/2026	9,359.5000	+0.33 %	0	0.0000	0.0000	0	9,475.0000	0
16/01/2026	9,328.5000	+1.42 %	0	0.0000	0.0000	0	9,359.5000	0
15/01/2026	9,198.2500	+0.25 %	0	0.0000	0.0000	0	9,328.5000	0
14/01/2026	9,175.0000	+0.20 %	0	0.0000	0.0000	0	9,198.2500	0
13/01/2026	9,156.2500	+0.84 %	0	0.0000	0.0000	0	9,175.0000	0
12/01/2026	9,080.2500	-0.52 %	0	0.0000	0.0000	0	9,156.2500	0
09/01/2026	9,128.0000	+3.40 %	0	0.0000	0.0000	0	9,080.2500	0
08/01/2026	8,827.5000	+1.08 %	0	0.0000	0.0000	0	9,128.0000	0
07/01/2026	8,733.0000	+0.01 %	0	0.0000	0.0000	0	8,827.5000	0
05/01/2026	8,732.0000	+2.95 %	0	0.0000	0.0000	0	8,733.0000	0
02/01/2026	8,481.5000	-0.69 %	0	0.0000	0.0000	0	8,732.0000	0
31/12/2025	8,540.0000	-0.23 %	0	0.0000	0.0000	0	8,481.5000	0
30/12/2025	8,559.5000	-0.91 %	0	0.0000	0.0000	0	8,540.0000	0

MXGRR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,342.2500	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,598.5000	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,483.0000	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	9,452.2500	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	9,320.7500	+0.24 %	0	0.0000	0.0000	0	-	-
14/01/2026	9,298.0000	+0.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	9,279.2500	+0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	9,203.7500	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	9,252.7500	+3.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	8,948.7500	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	8,854.0000	-0.01 %	0	0.0000	0.0000	0	-	-
05/01/2026	8,854.5000	+2.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	8,601.5000	-0.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	8,661.2500	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,681.5000	-0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,356.7500	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,613.2500	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,497.7500	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	9,466.7500	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	9,335.2500	+0.25 %	0	0.0000	0.0000	0	-	-
14/01/2026	9,312.2500	+0.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	9,293.7500	+0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	9,218.0000	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	9,267.0000	+3.39 %	0	0.0000	0.0000	0	-	-
08/01/2026	8,962.7500	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	8,867.7500	-0.01 %	0	0.0000	0.0000	0	-	-
05/01/2026	8,868.2500	+2.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	8,614.7500	-0.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	8,674.5000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,694.7500	-0.95 %	0	0.0000	0.0000	0	-	-

MXGRR26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,371.2500	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,628.2500	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,512.5000	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	9,481.5000	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	9,349.7500	+0.25 %	0	0.0000	0.0000	0	-	-
14/01/2026	9,326.7500	+0.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	9,308.0000	+0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	9,232.2500	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	9,281.5000	+3.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	8,976.5000	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	8,881.5000	-0.01 %	0	0.0000	0.0000	0	-	-
05/01/2026	8,882.0000	+2.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	8,628.2500	-0.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	8,688.0000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,708.2500	-0.95 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,389.2500	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,646.7500	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,530.7500	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	9,499.7500	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	9,367.7500	+0.25 %	0	0.0000	0.0000	0	-	-
14/01/2026	9,344.7500	+0.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	9,326.0000	+0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	9,250.0000	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	9,299.2500	+3.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	8,993.7500	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	8,898.7500	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	8,899.0000	+2.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	8,644.7500	-0.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	8,704.7500	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,725.0000	-0.95 %	0	0.0000	0.0000	0	-	-

MXGRR26G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,403.7500	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,661.7500	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,545.5000	- %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,436.2500	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,695.2500	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,578.5000	+0.32 %	0	0.0000	0.0000	0	-	-
16/01/2026	9,547.5000	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	9,414.7500	+0.25 %	0	0.0000	0.0000	0	-	-
14/01/2026	9,391.5000	+0.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	9,372.7500	+0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	9,296.5000	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	9,346.0000	+3.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	9,039.0000	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	8,943.2500	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	8,943.5000	+2.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	8,688.0000	-0.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	8,748.5000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,768.7500	-0.95 %	0	0.0000	0.0000	0	-	-

MXGRR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	9,483.5000	-2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	9,743.5000	+1.22 %	0	0.0000	0.0000	0	-	-
19/01/2026	9,626.5000	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	9,595.0000	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	9,461.7500	+0.25 %	0	0.0000	0.0000	0	-	-
14/01/2026	9,438.5000	+0.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	9,419.5000	+0.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	9,342.7500	-0.53 %	0	0.0000	0.0000	0	-	-
09/01/2026	9,392.5000	+3.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	9,084.0000	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	8,987.7500	-0.01 %	0	0.0000	0.0000	0	-	-
05/01/2026	8,988.2500	+2.94 %	0	0.0000	0.0000	0	-	-
02/01/2026	8,731.5000	-0.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	8,792.0000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,812.5000	-0.94 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar