Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR26C	0.00	0.00	0.00	0.00	8,042.2500 €	0	0.00%	0	0	18:46:17
MXGRR26D	0.00	0.00	0.00	0.00	8,042.7500 €	0	0.00%	0	0	18:46:17
MXGRR26F	0.00	0.00	0.00	0.00	8,732.0000 €	0	0.00%	0	0	17:25:01
MXGRR26G	0.00	0.00	0.00	0.00	8,745.5000 €	0	0.00%	0	0	17:25:01
MXGRR26L	0.00	0.00	0.00	0.00	8,819.7500 €	0	0.00%	0	0	17:25:01
MXGRR26I	0.00	0.00	0.00	0.00	8,775.7500 €	0	0.00%	0	0	17:25:01
MXGRR26E	0.00	0.00	0.00	0.00	8,715.0000 €	0	0.00%	0	0	17:25:01
MXGRR26H	0.00	0.00	0.00	0.00	8,762.2500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MXGRR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,600.2500	-4.62 %	0	0.0000	0.0000	0	8,042.2500	0
02/03/2026	9,016.5000	-2.83 %	0	0.0000	0.0000	0	8,600.2500	0
27/02/2026	9,279.0000	+2.74 %	40	9,279.0000	9,279.0000	4	9,016.5000	0
26/02/2026	9,031.2500	+1.92 %	0	0.0000	0.0000	0	9,147.5000	0
25/02/2026	8,861.2500	-2.89 %	0	0.0000	0.0000	0	9,031.2500	0
24/02/2026	9,124.7500	+0.03 %	20	9,124.7500	9,124.7500	2	8,861.2500	0
20/02/2026	9,121.7500	-3.06 %	0	0.0000	0.0000	0	9,099.7500	0
19/02/2026	9,409.7500	+4.45 %	0	0.0000	0.0000	0	9,121.7500	0
18/02/2026	9,009.2500	-1.65 %	0	0.0000	0.0000	0	9,409.7500	0
17/02/2026	9,160.5000	-1.10 %	0	0.0000	0.0000	0	9,009.2500	0
16/02/2026	9,262.7500	-3.64 %	0	0.0000	0.0000	0	9,160.5000	0
13/02/2026	9,613.0000	+0.53 %	0	0.0000	0.0000	0	9,262.7500	0
12/02/2026	9,562.2500	-1.25 %	0	0.0000	0.0000	0	9,613.0000	0
11/02/2026	9,683.7500	+0.50 %	0	0.0000	0.0000	0	9,562.2500	0
10/02/2026	9,635.7500	-3.49 %	0	0.0000	0.0000	0	9,683.7500	0

MXGRR26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,600.7500	-4.62 %	0	0.0000	0.0000	0	8,042.7500	0
02/03/2026	9,017.0000	-2.83 %	0	0.0000	0.0000	0	8,600.7500	0
27/02/2026	9,279.5000	+2.74 %	40	9,279.5000	9,279.5000	4	9,017.0000	0
26/02/2026	9,031.7500	+1.92 %	0	0.0000	0.0000	0	9,148.0000	0
25/02/2026	8,861.7500	-2.89 %	0	0.0000	0.0000	0	9,031.7500	0
24/02/2026	9,125.2500	-1.18 %	20	9,125.2500	9,125.2500	2	8,861.7500	0
20/02/2026	9,234.5000	-3.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	9,526.5000	+4.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9,121.5000	-1.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	9,275.2500	-1.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	9,380.2500	-3.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	9,735.5000	+0.52 %	0	0.0000	0.0000	0	-	-
12/02/2026	9,684.7500	-1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	9,808.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,760.5000	-2.24 %	0	0.0000	0.0000	0	-	-

MXGRR26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,715.0000	-4.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	9,138.2500	-1.44 %	0	0.0000	0.0000	0	-	-
27/02/2026	9,271.5000	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	9,154.2500	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	8,982.5000	-2.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	9,226.2500	-0.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	9,249.0000	-3.06 %	0	0.0000	0.0000	0	-	-
19/02/2026	9,541.2500	+4.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9,135.7500	-1.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	9,289.7500	-1.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	9,394.7500	-3.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	9,750.7500	+0.53 %	0	0.0000	0.0000	0	-	-
12/02/2026	9,699.7500	-1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	9,823.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,775.5000	-2.24 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,732.0000	-4.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	9,156.0000	-1.44 %	0	0.0000	0.0000	0	-	-
27/02/2026	9,289.5000	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	9,172.0000	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	8,999.7500	-2.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	9,244.0000	-0.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	9,266.7500	-3.06 %	0	0.0000	0.0000	0	-	-
19/02/2026	9,559.7500	+4.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9,153.5000	-1.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	9,307.7500	-1.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	9,413.0000	-3.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	9,769.5000	+0.52 %	0	0.0000	0.0000	0	-	-
12/02/2026	9,718.5000	-1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	9,842.7500	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,794.5000	-2.24 %	0	0.0000	0.0000	0	-	-

MXGRR26G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,745.5000	-4.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	9,170.0000	-1.44 %	0	0.0000	0.0000	0	-	-
27/02/2026	9,303.7500	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	9,186.0000	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9,013.7500	-2.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	9,258.2500	-0.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	9,281.0000	-3.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	9,574.5000	+4.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9,167.5000	-1.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	9,322.0000	-1.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	9,427.5000	-3.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	9,784.7500	+0.53 %	0	0.0000	0.0000	0	-	-
12/02/2026	9,733.5000	-1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	9,857.7500	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,809.5000	-2.24 %	0	0.0000	0.0000	0	-	-

MXGRR26H

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,762.2500	-4.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	9,187.7500	-1.44 %	0	0.0000	0.0000	0	-	-
27/02/2026	9,321.7500	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	9,203.7500	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9,031.2500	-2.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	9,276.2500	- %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,775.7500	-4.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	9,202.0000	-1.44 %	0	0.0000	0.0000	0	-	-
27/02/2026	9,336.2500	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	9,218.0000	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9,045.0000	-2.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	9,290.5000	-0.24 %	0	0.0000	0.0000	0	-	-
20/02/2026	9,313.2500	-3.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	9,607.7500	+4.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9,199.5000	-1.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	9,354.5000	-1.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	9,460.2500	-3.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	9,818.5000	+0.52 %	0	0.0000	0.0000	0	-	-
12/02/2026	9,767.2500	-1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	9,892.0000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,843.5000	-2.24 %	0	0.0000	0.0000	0	-	-

MXGRR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	8,819.7500	-4.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	9,248.0000	-1.44 %	0	0.0000	0.0000	0	-	-
27/02/2026	9,382.7500	+1.28 %	0	0.0000	0.0000	0	-	-
26/02/2026	9,264.0000	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9,090.2500	-2.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	9,337.0000	-0.24 %	0	0.0000	0.0000	0	-	-
20/02/2026	9,359.7500	-3.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	9,655.7500	+4.44 %	0	0.0000	0.0000	0	-	-
18/02/2026	9,245.2500	-1.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	9,401.2500	-1.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	9,507.5000	-3.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	9,867.7500	+0.53 %	0	0.0000	0.0000	0	-	-
12/02/2026	9,816.0000	-1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	9,941.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,892.7500	-2.24 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar