Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR25J	0.00	0.00	0.00	0.00	8,555.0000 €	0	0.00%	0	0	18:39:48
MXGRR26I	0.00	0.00	0.00	0.00	8,832.5000 €	0	0.00%	0	0	17:25:04
MXGRR25K	0.00	0.00	0.00	0.00	8,687.5000 €	0	0.00%	0	0	17:25:04
MXGRR25L	0.00	0.00	0.00	0.00	8,701.0000 €	0	0.00%	0	0	17:25:04
MXGRR26C	0.00	0.00	0.00	0.00	8,745.0000 €	0	0.00%	0	0	17:25:04
MXGRR26A	0.00	0.00	0.00	0.00	8,714.5000 €	0	0.00%	0	0	17:25:04
MXGRR26F	0.00	0.00	0.00	0.00	8,788.7500 €	0	0.00%	0	0	17:25:04
MXGRR26B	0.00	0.00	0.00	0.00	8,731.5000 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

MXGRR25J

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,421.2500	+0.13 %	0	0.0000	0.0000	0	8,555.0000	0
02/10/2025	8,410.5000	+1.91 %	0	0.0000	0.0000	0	8,421.2500	0
01/10/2025	8,252.5000	+0.32 %	0	0.0000	0.0000	0	8,410.5000	0
30/09/2025	8,226.0000	+0.35 %	0	0.0000	0.0000	0	8,252.5000	0
29/09/2025	8,197.2500	-0.34 %	0	0.0000	0.0000	0	8,226.0000	0
26/09/2025	8,225.0000	-1.58 %	0	0.0000	0.0000	0	8,197.2500	0
25/09/2025	8,356.7500	+0.01 %	0	0.0000	0.0000	0	8,225.0000	0
24/09/2025	8,356.2500	+1.37 %	0	0.0000	0.0000	0	8,356.7500	0
23/09/2025	8,243.0000	+1.38 %	0	0.0000	0.0000	0	8,356.2500	0
22/09/2025	8,131.0000	-0.21 %	0	0.0000	0.0000	0	8,243.0000	0
19/09/2025	8,147.7500	+0.67 %	0	0.0000	0.0000	0	8,131.0000	0
18/09/2025	8,093.7500	-0.86 %	0	0.0000	0.0000	0	8,147.7500	0
17/09/2025	8,164.2500	-1.44 %	0	0.0000	0.0000	0	8,093.7500	0
16/09/2025	8,283.2500	-0.49 %	0	0.0000	0.0000	0	8,164.2500	0
15/09/2025	8,324.0000	+1.18 %	0	0.0000	0.0000	0	8,283.2500	0

MXGRR25K

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,687.5000	+0.12 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,677.0000	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,514.5000	+0.32 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,487.7500	+0.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,459.5000	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,488.5000	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,625.0000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,625.0000	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,508.5000	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,394.2500	-0.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	8,412.0000	+0.66 %	0	0.0000	0.0000	0	-	-
18/09/2025	8,356.7500	-0.87 %	0	0.0000	0.0000	0	-	-
17/09/2025	8,430.0000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	8,553.2500	-0.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	8,596.7500	+1.17 %	0	0.0000	0.0000	0	-	-

MXGRR25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,701.0000	+0.12 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,690.2500	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,527.5000	+0.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,500.7500	+0.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,472.5000	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,501.7500	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,638.5000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,638.5000	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,521.7500	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,407.2500	-0.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	8,425.0000	+0.66 %	0	0.0000	0.0000	0	-	-
18/09/2025	8,369.7500	-0.87 %	0	0.0000	0.0000	0	-	-
17/09/2025	8,443.0000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	8,566.5000	-0.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	8,610.0000	+1.17 %	0	0.0000	0.0000	0	-	-

MXGRR26A

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,714.5000	+0.12 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,703.7500	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,540.7500	+0.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,514.0000	+0.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,485.7500	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,514.7500	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,651.7500	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,651.7500	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,535.0000	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,420.2500	-0.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	8,438.0000	+0.66 %	0	0.0000	0.0000	0	-	-
18/09/2025	8,382.7500	-0.87 %	0	0.0000	0.0000	0	-	-
17/09/2025	8,456.0000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	8,579.7500	-0.50 %	0	0.0000	0.0000	0	-	-
15/09/2025	8,623.2500	+1.17 %	0	0.0000	0.0000	0	-	-

MXGRR26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,731.5000	+0.12 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,720.7500	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,557.2500	+0.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,530.5000	+0.34 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,502.0000	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,531.2500	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,668.5000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,668.5000	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,551.5000	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,436.5000	-0.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	8,454.5000	+0.66 %	0	0.0000	0.0000	0	-	-
18/09/2025	8,399.0000	-0.87 %	0	0.0000	0.0000	0	-	-
17/09/2025	8,472.5000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	8,596.2500	-0.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	8,640.0000	+1.17 %	0	0.0000	0.0000	0	-	-

MXGRR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,745.0000	+0.13 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,734.0000	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,570.5000	+0.32 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,543.5000	+0.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,515.2500	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,544.5000	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,681.7500	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,682.0000	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,564.7500	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,449.5000	-0.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	8,467.5000	+0.66 %	0	0.0000	0.0000	0	-	-
18/09/2025	8,411.7500	-0.87 %	0	0.0000	0.0000	0	-	-
17/09/2025	8,485.5000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	8,609.5000	-0.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	8,653.2500	+1.17 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,788.7500	+0.13 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,777.7500	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,613.5000	+0.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,586.5000	+0.34 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,557.7500	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,587.2500	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,725.2500	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,725.2500	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,607.5000	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,491.7500	-0.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	8,509.7500	+0.66 %	0	0.0000	0.0000	0	-	-
18/09/2025	8,454.0000	-0.87 %	0	0.0000	0.0000	0	-	-
17/09/2025	8,528.0000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	8,652.5000	-0.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	8,696.5000	+1.17 %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	8,832.5000	+0.12 %	0	0.0000	0.0000	0	-	-
02/10/2025	8,821.5000	+1.91 %	0	0.0000	0.0000	0	-	-
01/10/2025	8,656.2500	+0.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	8,629.2500	+0.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	8,600.5000	-0.34 %	0	0.0000	0.0000	0	-	-
26/09/2025	8,630.0000	-1.58 %	0	0.0000	0.0000	0	-	-
25/09/2025	8,768.7500	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8,768.7500	+1.37 %	0	0.0000	0.0000	0	-	-
23/09/2025	8,650.5000	+1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	8,534.2500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar