Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR26A	0.00	0.00	0.00	0.00	8,484.2500 €	0	0.00%	0	0	18:40:17
MXGRR26B	0.00	0.00	0.00	0.00	8,481.5000 €	0	0.00%	0	0	18:40:17
MXGRR26C	0.00	0.00	0.00	0.00	8,661.2500 €	0	0.00%	0	0	17:28:01
MXGRR26L	0.00	0.00	0.00	0.00	8,792.0000 €	0	0.00%	0	0	17:27:41
MXGRR26F	0.00	0.00	0.00	0.00	8,704.7500 €	0	0.00%	0	0	17:26:05
MXGRR26D	0.00	0.00	0.00	0.00	8,674.5000 €	0	0.00%	0	0	17:25:35
MXGRR26I	0.00	0.00	0.00	0.00	8,748.5000 €	0	0.00%	0	0	17:25:04
MXGRR26E	0.00	0.00	0.00	0.00	8,688.0000 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

MXGRR26A

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,542.7500	-0.23 %	0	0.0000	0.0000	0	8,484.2500	0
30/12/2025	8,562.2500	-0.91 %	0	0.0000	0.0000	0	8,542.7500	0
29/12/2025	8,641.2500	-1.14 %	0	0.0000	0.0000	0	8,562.2500	0
23/12/2025	8,741.0000	+2.31 %	15	8,741.0000	8,739.2500	3	8,641.2500	0
22/12/2025	8,543.5000	-1.13 %	0	0.0000	0.0000	0	8,659.2500	0
19/12/2025	8,641.0000	+1.72 %	10	8,641.0000	8,641.0000	2	8,543.5000	0
18/12/2025	8,495.0000	-0.81 %	20	8,495.0000	8,495.0000	2	8,495.0000	0
17/12/2025	8,564.7500	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,691.5000	+0.06 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,686.0000	-0.24 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,707.2500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,629.0000	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,634.0000	-1.56 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,771.2500	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,731.2500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,540.0000	-0.23 %	0	0.0000	0.0000	0	8,481.5000	0
30/12/2025	8,559.5000	-0.91 %	0	0.0000	0.0000	0	8,540.0000	0
29/12/2025	8,638.5000	-1.12 %	0	0.0000	0.0000	0	8,559.5000	0
23/12/2025	8,736.5000	+2.23 %	5	8,736.5000	8,736.5000	1	8,638.5000	0
22/12/2025	8,545.7500	-1.13 %	0	0.0000	0.0000	0	8,661.5000	0
19/12/2025	8,643.2500	+1.72 %	10	8,643.2500	8,643.2500	2	8,545.7500	0
18/12/2025	8,497.2500	-0.98 %	20	8,497.2500	8,497.2500	2	8,497.2500	0
17/12/2025	8,581.2500	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,708.5000	+0.07 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,702.7500	-0.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,724.2500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,645.7500	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,650.7500	-1.56 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,788.2500	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,748.2500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,661.2500	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,681.5000	-0.94 %	0	0.0000	0.0000	0	-	-
29/12/2025	8,764.2500	-0.21 %	0	0.0000	0.0000	0	-	-
23/12/2025	8,783.0000	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8,667.0000	+0.57 %	0	0.0000	0.0000	0	-	-
19/12/2025	8,618.2500	+0.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	8,542.2500	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	8,594.7500	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,722.0000	+0.07 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,716.2500	-0.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,737.7500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,659.0000	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,664.0000	-1.57 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,801.7500	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,761.7500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,674.5000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,694.7500	-0.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	8,777.7500	-0.21 %	0	0.0000	0.0000	0	-	-
23/12/2025	8,796.5000	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8,680.2500	+0.56 %	0	0.0000	0.0000	0	-	-
19/12/2025	8,631.5000	+0.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	8,555.5000	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	8,608.0000	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,735.5000	+0.07 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,729.7500	-0.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,751.2500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,672.5000	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,677.5000	-1.57 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,815.5000	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,775.2500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,688.0000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,708.2500	-0.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	8,791.5000	-0.21 %	0	0.0000	0.0000	0	-	-
23/12/2025	8,810.2500	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8,693.7500	+0.56 %	0	0.0000	0.0000	0	-	-
19/12/2025	8,645.0000	+0.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	8,568.7500	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	8,621.2500	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,749.0000	+0.07 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,743.2500	-0.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,764.7500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,685.7500	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,691.0000	-1.56 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,829.0000	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,788.7500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,704.7500	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,725.0000	-0.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	8,808.5000	-0.21 %	0	0.0000	0.0000	0	-	-
23/12/2025	8,827.2500	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8,710.5000	+0.57 %	0	0.0000	0.0000	0	-	-
19/12/2025	8,661.5000	+0.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	8,585.2500	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	8,638.0000	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,765.7500	+0.07 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,760.0000	-0.24 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,781.5000	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,702.5000	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,707.7500	-1.56 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,846.0000	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,805.7500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,748.5000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,768.7500	-0.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	8,852.5000	-0.21 %	0	0.0000	0.0000	0	-	-
23/12/2025	8,871.2500	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8,754.0000	+0.56 %	0	0.0000	0.0000	0	-	-
19/12/2025	8,705.0000	+0.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	8,628.2500	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	8,681.0000	-1.46 %	0	0.0000	0.0000	0	-	-
16/12/2025	8,809.7500	+0.07 %	0	0.0000	0.0000	0	-	-
15/12/2025	8,803.7500	-0.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	8,825.5000	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	8,746.0000	-0.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8,751.2500	-1.56 %	0	0.0000	0.0000	0	-	-
09/12/2025	8,890.2500	+0.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	8,849.7500	+0.94 %	0	0.0000	0.0000	0	-	-

MXGRR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	8,792.0000	-0.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	8,812.5000	-0.94 %	0	0.0000	0.0000	0	-	-
29/12/2025	8,896.5000	-0.21 %	0	0.0000	0.0000	0	-	-
23/12/2025	8,915.5000	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8,797.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar