Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR26B	0.00	0.00	0.00	0.00	9,557.2500 €	0	0.00%	0	0	18:42:15
MXGRR26C	0.00	0.00	0.00	0.00	9,562.2500 €	0	0.00%	0	0	18:42:15
MXGRR26D	0.00	0.00	0.00	0.00	9,808.5000 €	0	0.00%	0	0	17:25:02
MXGRR26E	0.00	0.00	0.00	0.00	9,823.5000 €	0	0.00%	0	0	17:25:02
MXGRR26F	0.00	0.00	0.00	0.00	9,842.7500 €	0	0.00%	0	0	17:25:02
MXGRR26G	0.00	0.00	0.00	0.00	9,857.7500 €	0	0.00%	0	0	17:25:02
MXGRR26I	0.00	0.00	0.00	0.00	9,892.0000 €	0	0.00%	0	0	17:25:02
MXGRR26L	0.00	0.00	0.00	0.00	9,941.5000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MXGRR26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,678.7500	+0.50 %	0	0.0000	0.0000	0	9,557.2500	0
10/02/2026	9,630.7500	-3.49 %	0	0.0000	0.0000	0	9,678.7500	0
09/02/2026	9,979.5000	+2.19 %	20	9,979.5000	9,979.5000	2	9,630.7500	0
06/02/2026	9,765.2500	-2.86 %	0	0.0000	0.0000	0	9,850.0000	0
05/02/2026	10,053.2500	+1.53 %	20	10,053.2500	10,053.2500	2	9,765.2500	0
04/02/2026	9,901.5000	+1.35 %	0	0.0000	0.0000	0	10,041.2500	0
03/02/2026	9,769.5000	+2.69 %	0	0.0000	0.0000	0	9,901.5000	0
02/02/2026	9,513.5000	-1.14 %	0	0.0000	0.0000	0	9,769.5000	0
30/01/2026	9,622.7500	-3.84 %	0	0.0000	0.0000	0	9,513.5000	0
29/01/2026	10,006.7500	+0.70 %	20	10,006.7500	10,006.7500	2	9,622.7500	0
28/01/2026	9,937.5000	+1.49 %	20	9,937.5000	9,937.5000	2	9,826.7500	0
27/01/2026	9,791.5000	+4.50 %	20	9,791.5000	9,791.5000	2	9,714.0000	0
26/01/2026	9,369.5000	-0.94 %	0	0.0000	0.0000	0	9,423.5000	0
23/01/2026	9,458.5000	+1.99 %	0	0.0000	0.0000	0	9,369.5000	0
22/01/2026	9,274.0000	+0.56 %	0	0.0000	0.0000	0	9,458.5000	0

MXGRR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,683.7500	+0.50 %	0	0.0000	0.0000	0	9,562.2500	0
10/02/2026	9,635.7500	-3.49 %	0	0.0000	0.0000	0	9,683.7500	0
09/02/2026	9,984.5000	+2.19 %	20	9,984.5000	9,984.5000	2	9,635.7500	0
06/02/2026	9,770.2500	-2.86 %	0	0.0000	0.0000	0	9,855.0000	0
05/02/2026	10,058.2500	+1.53 %	30	10,058.2500	10,058.2500	3	9,770.2500	0
04/02/2026	9,906.7500	+1.35 %	0	0.0000	0.0000	0	10,046.5000	0
03/02/2026	9,774.7500	+2.69 %	0	0.0000	0.0000	0	9,906.7500	0
02/02/2026	9,518.5000	-1.13 %	0	0.0000	0.0000	0	9,774.7500	0
30/01/2026	9,627.7500	-3.84 %	0	0.0000	0.0000	0	9,518.5000	0
29/01/2026	10,011.7500	+0.70 %	20	10,011.7500	10,011.7500	2	9,627.7500	0
28/01/2026	9,942.5000	+1.49 %	20	9,942.5000	9,942.5000	2	9,831.7500	0
27/01/2026	9,796.5000	+3.24 %	20	9,796.5000	9,796.5000	2	9,719.0000	0
26/01/2026	9,489.5000	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,580.2500	+1.99 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,393.7500	+0.55 %	0	0.0000	0.0000	0	-	-

MXGRR26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,808.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,760.5000	-2.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	9,984.2500	+0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	9,898.7500	-2.76 %	0	0.0000	0.0000	0	-	-
05/02/2026	10,179.2500	+1.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	10,038.0000	+1.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	9,904.7500	+2.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	9,646.7500	-1.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	9,758.0000	-2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	9,965.2500	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	9,851.7500	+3.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	9,557.5000	+0.56 %	0	0.0000	0.0000	0	-	-
26/01/2026	9,504.2500	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,595.0000	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,408.5000	+0.55 %	0	0.0000	0.0000	0	-	-

MXGRR26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,823.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,775.5000	-2.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	9,999.7500	+0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	9,914.2500	-2.75 %	0	0.0000	0.0000	0	-	-
05/02/2026	10,195.0000	+1.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	10,053.5000	+1.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	9,920.0000	+2.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	9,661.7500	-1.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	9,773.0000	-2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	9,980.7500	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	9,867.0000	+3.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	9,572.2500	+0.56 %	0	0.0000	0.0000	0	-	-
26/01/2026	9,519.0000	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,610.0000	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,423.0000	+0.55 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,842.7500	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,794.5000	-2.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	10,019.0000	+0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	9,933.2500	-2.76 %	0	0.0000	0.0000	0	-	-
05/02/2026	10,214.7500	+1.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	10,073.0000	+1.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	9,939.2500	+2.68 %	0	0.0000	0.0000	0	-	-
02/02/2026	9,680.2500	-1.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	9,792.0000	-2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	10,000.0000	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	9,886.0000	+3.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	9,590.7500	+0.56 %	0	0.0000	0.0000	0	-	-
26/01/2026	9,537.5000	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,628.5000	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,441.2500	+0.55 %	0	0.0000	0.0000	0	-	-

MXGRR26G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,857.7500	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,809.5000	-2.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	10,034.5000	+0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	9,948.7500	-2.75 %	0	0.0000	0.0000	0	-	-
05/02/2026	10,230.5000	+1.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	10,088.5000	+1.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	9,954.5000	+2.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	9,695.2500	-1.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	9,807.0000	-2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	10,015.5000	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	9,901.2500	+3.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	9,605.7500	+0.56 %	0	0.0000	0.0000	0	-	-
26/01/2026	9,552.0000	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,643.2500	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,455.7500	+0.55 %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,892.0000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,843.5000	-2.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	10,069.2500	+0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	9,983.2500	-2.75 %	0	0.0000	0.0000	0	-	-
05/02/2026	10,266.0000	+1.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	10,123.5000	+1.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	9,989.0000	+2.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	9,729.0000	-1.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	9,841.0000	-2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	10,050.2500	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	9,935.5000	+3.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	9,639.0000	+0.56 %	0	0.0000	0.0000	0	-	-
26/01/2026	9,585.2500	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,676.7500	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,488.5000	+0.55 %	0	0.0000	0.0000	0	-	-

MXGRR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	9,941.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	9,892.7500	-2.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	10,119.5000	+0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	10,033.0000	-2.76 %	0	0.0000	0.0000	0	-	-
05/02/2026	10,317.2500	+1.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	10,174.2500	+1.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	10,039.0000	+2.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	9,777.5000	-1.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	9,890.2500	-2.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	10,100.5000	+1.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	9,985.2500	+3.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	9,687.0000	+0.56 %	0	0.0000	0.0000	0	-	-
26/01/2026	9,633.0000	-0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	9,725.0000	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	9,535.7500	+0.55 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar