Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR26L	0.00	0.00	0.00	0.00	8,377.0000 €	0	0.00%	0	0	17:26:39
MXGRR26H	0.00	0.00	0.00	0.00	8,322.5000 €	0	0.00%	0	0	17:25:30
MXGRR26D	0.00	0.00	0.00	0.00	8,178.0000 €	0	0.00%	0	0	17:25:02
MXGRR26E	0.00	0.00	0.00	0.00	8,277.5000 €	0	0.00%	0	0	17:25:02
MXGRR26F	0.00	0.00	0.00	0.00	8,293.5000 €	0	0.00%	0	0	17:25:02
MXGRR26G	0.00	0.00	0.00	0.00	8,306.2500 €	0	0.00%	0	0	17:25:02
MXGRR26I	0.00	0.00	0.00	0.00	8,335.2500 €	0	0.00%	0	0	17:25:02
MXGRR27C	0.00	0.00	0.00	0.00	8,418.7500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MXGRR26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,178.0000	+2.67 %	0	0.0000	0.0000	0	7,935.0000	0
23/03/2026	7,965.5000	-0.90 %	0	0.0000	0.0000	0	8,178.0000	0
20/03/2026	8,038.0000	-2.51 %	0	0.0000	0.0000	0	7,965.5000	0
19/03/2026	8,244.7500	-0.24 %	0	0.0000	0.0000	0	8,038.0000	0
18/03/2026	8,264.2500	+0.29 %	0	0.0000	0.0000	0	8,244.7500	0
17/03/2026	8,240.2500	+0.15 %	0	0.0000	0.0000	0	8,264.2500	0
16/03/2026	8,227.5000	-0.69 %	0	0.0000	0.0000	0	8,240.2500	0
13/03/2026	8,284.2500	-3.76 %	0	0.0000	0.0000	0	8,227.5000	0
12/03/2026	8,608.0000	-0.05 %	0	0.0000	0.0000	0	8,284.2500	0
11/03/2026	8,612.2500	+4.86 %	0	0.0000	0.0000	0	8,608.0000	0
10/03/2026	8,213.2500	-0.97 %	0	0.0000	0.0000	0	8,612.2500	0
09/03/2026	8,293.5000	-3.43 %	0	0.0000	0.0000	0	8,213.2500	0
06/03/2026	8,587.7500	-0.92 %	0	0.0000	0.0000	0	8,293.5000	0
05/03/2026	8,667.7500	+7.77 %	20	8,667.7500	8,667.7500	2	8,587.7500	0
04/03/2026	8,042.7500	-6.49 %	0	0.0000	0.0000	0	8,492.7500	0

MXGRR26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,277.5000	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,063.7500	-0.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	8,137.5000	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	8,347.2500	-0.24 %	0	0.0000	0.0000	0	-	-
18/03/2026	8,367.5000	+0.28 %	0	0.0000	0.0000	0	-	-
17/03/2026	8,343.7500	+0.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	8,332.2500	-0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	8,390.2500	-3.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	8,718.7500	-0.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	8,723.5000	+4.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	8,319.7500	-0.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	8,402.5000	-3.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	8,701.2500	+1.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	8,604.7500	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8,149.2500	-6.49 %	0	0.0000	0.0000	0	-	-

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,293.5000	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,079.2500	-0.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	8,153.2500	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	8,363.5000	-0.24 %	0	0.0000	0.0000	0	-	-
18/03/2026	8,383.7500	+0.28 %	0	0.0000	0.0000	0	-	-
17/03/2026	8,360.0000	+0.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	8,348.2500	-0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	8,406.5000	-3.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	8,735.5000	-0.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	8,740.2500	+4.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	8,335.7500	-0.99 %	0	0.0000	0.0000	0	-	-
09/03/2026	8,418.7500	-3.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	8,718.0000	+1.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	8,621.5000	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8,165.0000	-6.49 %	0	0.0000	0.0000	0	-	-

MXGRR26G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,306.2500	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,091.7500	-0.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	8,166.0000	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	8,376.5000	-0.24 %	0	0.0000	0.0000	0	-	-
18/03/2026	8,396.7500	+0.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	8,372.7500	+0.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	8,361.2500	-0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	8,419.5000	-3.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	8,749.0000	-0.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	8,753.7500	+4.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	8,348.7500	-0.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	8,431.7500	-3.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	8,731.5000	+1.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	8,634.7500	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8,177.7500	-6.49 %	0	0.0000	0.0000	0	-	-

MXGRR26H

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,322.5000	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,107.5000	-0.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	8,181.7500	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	8,392.5000	-0.24 %	0	0.0000	0.0000	0	-	-
18/03/2026	8,413.0000	+0.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	8,389.0000	+0.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	8,377.5000	-0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	8,435.7500	-3.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	8,766.0000	-0.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	8,770.7500	+4.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	8,365.0000	-0.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	8,448.0000	-3.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	8,748.2500	+1.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	8,651.5000	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8,193.5000	-6.49 %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,335.2500	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,120.0000	-0.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	8,194.2500	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	8,405.5000	-0.24 %	0	0.0000	0.0000	0	-	-
18/03/2026	8,426.0000	+0.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	8,402.0000	+0.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	8,390.2500	-0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	8,448.7500	-3.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	8,779.5000	-0.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	8,784.2500	+4.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	8,377.7500	-0.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	8,461.0000	-3.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	8,761.7500	+1.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	8,664.7500	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8,206.0000	-6.49 %	0	0.0000	0.0000	0	-	-

MXGRR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,377.0000	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,160.5000	-0.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	8,235.2500	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	8,447.5000	-0.25 %	0	0.0000	0.0000	0	-	-
18/03/2026	8,468.2500	+0.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	8,444.0000	+0.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	8,432.2500	-0.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	8,491.0000	-3.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	8,823.5000	-0.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	8,828.2500	+4.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	8,419.7500	-0.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	8,503.5000	-3.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	8,805.5000	+1.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	8,708.2500	+5.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8,247.0000	-6.49 %	0	0.0000	0.0000	0	-	-

MXGRR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	8,418.7500	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	8,201.2500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar