Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25F	16.59	5.00	16.87	5.00	16.5700 €	0	0.00%	0	105	15:49:43
OPTIM25I	0.00	0.00	0.00	0.00	16.4400 €	0	0.00%	0	0	10:20:12
OPTIM26C	0.00	0.00	0.00	0.00	16.6000 €	0	0.00%	0	0	10:19:54
OPTIM25L	0.00	0.00	0.00	0.00	16.5200 €	0	0.00%	0	0	10:19:53

Historical Data

Data for the last 15 days.

OPTIM25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	16.0800	-1.95 %	0	0.0000	0.0000	0	16.5700	105
15/05/2025	16.4000	-0.12 %	0	0.0000	0.0000	0	16.0800	105
14/05/2025	16.4200	+2.18 %	3	16.4200	16.1600	3	16.4000	105
13/05/2025	16.0700	+2.55 %	5	16.0700	15.8500	4	15.9700	102
12/05/2025	15.6700	+0.45 %	0	0.0000	0.0000	0	15.9700	100
09/05/2025	15.6000	-0.70 %	10	15.6000	15.4300	3	15.6700	100
08/05/2025	15.7100	+0.26 %	0	0.0000	0.0000	0	15.5500	105
07/05/2025	15.6700	0.00 %	0	0.0000	0.0000	0	15.7100	105
06/05/2025	15.6700	0.00 %	0	0.0000	0.0000	0	15.6700	105
05/05/2025	15.6700	+0.97 %	0	0.0000	0.0000	0	15.6700	105
02/05/2025	15.5200	-1.08 %	8	15.6500	15.5100	4	15.6700	105
30/04/2025	15.6900	+0.19 %	19	15.6900	15.4400	6	15.7700	104
29/04/2025	15.6600	-2.13 %	6	15.7000	15.6600	3	15.5700	112
28/04/2025	16.0000	+3.23 %	30	16.0000	15.7100	9	15.5900	108
25/04/2025	15.5000	+4.59 %	21	15.7600	15.5000	9	15.4700	104

OPTIM25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	16.4400	-1.91 %	0	0.0000	0.0000	0	-	-
15/05/2025	16.7600	+2.70 %	0	0.0000	0.0000	0	-	-
14/05/2025	16.3200	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	16.3200	+1.87 %	0	0.0000	0.0000	0	-	-
12/05/2025	16.0200	+0.75 %	0	0.0000	0.0000	0	-	-
09/05/2025	15.9000	-1.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	16.0600	+0.25 %	0	0.0000	0.0000	0	-	-
07/05/2025	16.0200	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	16.0200	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	16.0200	-0.68 %	0	0.0000	0.0000	0	-	-
02/05/2025	16.1300	+1.26 %	0	0.0000	0.0000	0	-	-
30/04/2025	15.9300	-0.13 %	0	0.0000	0.0000	0	-	-
29/04/2025	15.9500	+0.76 %	0	0.0000	0.0000	0	-	-
28/04/2025	15.8300	+4.56 %	0	0.0000	0.0000	0	-	-
25/04/2025	15.1400	-0.98 %	0	0.0000	0.0000	0	-	-

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	16.5200	-1.90 %	0	0.0000	0.0000	0	-	-
15/05/2025	16.8400	+2.68 %	0	0.0000	0.0000	0	-	-
14/05/2025	16.4000	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	16.4000	+1.86 %	0	0.0000	0.0000	0	-	-
12/05/2025	16.1000	+0.75 %	0	0.0000	0.0000	0	-	-
09/05/2025	15.9800	-0.99 %	0	0.0000	0.0000	0	-	-
08/05/2025	16.1400	+0.25 %	0	0.0000	0.0000	0	-	-
07/05/2025	16.1000	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	16.1000	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	16.1000	-0.68 %	0	0.0000	0.0000	0	-	-
02/05/2025	16.2100	+1.25 %	0	0.0000	0.0000	0	-	-
30/04/2025	16.0100	-0.12 %	0	0.0000	0.0000	0	-	-
29/04/2025	16.0300	+0.75 %	0	0.0000	0.0000	0	-	-
28/04/2025	15.9100	+4.53 %	0	0.0000	0.0000	0	-	-
25/04/2025	15.2200	-0.91 %	0	0.0000	0.0000	0	-	-

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/05/2025	16.6000	-1.95 %	0	0.0000	0.0000	0	-	-
15/05/2025	16.9300	+2.73 %	0	0.0000	0.0000	0	-	-
14/05/2025	16.4800	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	16.4800	+1.85 %	0	0.0000	0.0000	0	-	-
12/05/2025	16.1800	+0.75 %	0	0.0000	0.0000	0	-	-
09/05/2025	16.0600	-0.99 %	0	0.0000	0.0000	0	-	-
08/05/2025	16.2200	+0.25 %	0	0.0000	0.0000	0	-	-
07/05/2025	16.1800	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	16.1800	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	16.1800	-0.68 %	0	0.0000	0.0000	0	-	-
02/05/2025	16.2900	+1.24 %	0	0.0000	0.0000	0	-	-
30/04/2025	16.0900	-0.12 %	0	0.0000	0.0000	0	-	-
29/04/2025	16.1100	+0.75 %	0	0.0000	0.0000	0	-	-
28/04/2025	15.9900	+4.51 %	0	0.0000	0.0000	0	-	-
25/04/2025	15.3000	-0.91 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents