Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM26C	0.00	0.00	0.00	0.00	9.6300 €	-0.04	-0.41%	1	1,114	18:42:18
OPTIM26F	0.00	0.00	0.00	0.00	9.7600 €	0	0.00%	0	0	17:25:03
OPTIM26I	0.00	0.00	0.00	0.00	9.8100 €	0	0.00%	0	0	17:25:03
OPTIM26L	0.00	0.00	0.00	0.00	9.8600 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.6200	-0.93 %	2	9.6200	9.6200	2	9.6300	1,114
19/02/2026	9.7100	+0.21 %	23	9.7200	9.7100	4	9.6600	1,113
18/02/2026	9.6900	+5.10 %	41	9.6900	9.3700	14	9.7100	1,111
17/02/2026	9.2200	-1.07 %	44	9.3600	9.2200	8	9.2000	1,091
16/02/2026	9.3200	-1.27 %	38	9.4800	9.2900	12	9.2600	1,092
13/02/2026	9.4400	-3.58 %	82	9.6700	9.4000	18	9.4200	1,116
12/02/2026	9.7900	+0.93 %	7	9.7900	9.6200	5	9.7500	1,155
11/02/2026	9.7000	+0.94 %	9	9.7000	9.5900	8	9.5300	1,159
10/02/2026	9.6100	-0.93 %	20	9.6800	9.6000	5	9.5800	1,160
09/02/2026	9.7000	+1.15 %	23	9.7500	9.6100	8	9.7000	1,151
06/02/2026	9.5900	+1.05 %	91	9.5900	9.3500	23	9.6000	1,146
05/02/2026	9.4900	-0.11 %	139	9.5300	9.3900	33	9.4900	1,193
04/02/2026	9.5000	+5.20 %	130	9.5000	9.0800	27	9.5000	1,197
03/02/2026	9.0300	+2.15 %	196	9.0300	8.8900	45	9.0200	1,158
02/02/2026	8.8400	+2.91 %	109	8.8400	8.4200	26	8.8000	1,211

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.7600	-0.61 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.8200	+5.59 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.3000	-0.64 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.3600	-1.78 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.5300	-3.35 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.8600	+2.28 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.6400	-0.52 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.6900	-1.22 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.8100	+0.82 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.7300	+1.14 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.6200	+0.21 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.6000	+5.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.1200	+2.24 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.9200	+2.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.7300	-0.11 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.8100	-0.51 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.8600	+5.45 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.3500	-0.64 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.4100	-1.67 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.5700	-3.43 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.9100	+2.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.6900	-0.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.7400	-1.22 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.8600	+0.82 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.7800	+1.14 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.6700	+0.21 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.6500	+5.35 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.1600	+2.23 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.9600	+2.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.7700	-0.11 %	0	0.0000	0.0000	0	-	-

OPTIM26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.8600	-0.50 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.9100	+5.43 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.4000	-0.63 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.4600	-1.66 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.6200	-3.41 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.9600	+2.36 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.7300	-0.61 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.7900	-1.21 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.9100	+0.81 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.8300	+1.13 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.7200	+0.21 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.7000	+5.32 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.2100	+2.22 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.0100	+2.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.8100	-0.23 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar