Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25L	0.00	0.00	0.00	0.00	8.0300 €	+0.02	+0.25%	5	376	18:39:11
OPTIM26C	0.00	0.00	0.00	0.00	7.9900 €	0	0.00%	0	0	17:25:04
OPTIM26I	0.00	0.00	0.00	0.00	8.0700 €	0	0.00%	0	0	17:25:04
OPTIM26F	0.00	0.00	0.00	0.00	8.0300 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	8.0100	+0.13 %	7	8.0100	7.9900	3	8.0300	376
24/10/2025	8.0000	-2.08 %	21	8.2000	8.0000	6	7.9900	375
23/10/2025	8.1700	+1.36 %	11	8.1700	8.1200	3	8.1700	359
22/10/2025	8.0600	-2.89 %	180	8.2200	8.0600	27	8.1800	348
21/10/2025	8.3000	+2.09 %	11	8.3000	8.1900	2	8.1300	270
20/10/2025	8.1300	-1.69 %	8	8.3500	8.1300	4	8.1200	259
17/10/2025	8.2700	-4.50 %	231	8.4200	8.0800	52	8.2800	266
16/10/2025	8.6600	-0.92 %	82	8.6600	8.5100	19	8.6000	331
15/10/2025	8.7400	+2.70 %	136	8.7500	8.6000	29	8.6500	314
14/10/2025	8.5100	-0.35 %	46	8.6500	8.5100	7	8.5100	261
13/10/2025	8.5400	-0.47 %	51	8.5700	8.4700	14	8.5400	230
10/10/2025	8.5800	-0.92 %	27	8.6200	8.5600	6	8.6000	217
09/10/2025	8.6600	-1.81 %	52	8.7900	8.6600	16	8.6600	204
08/10/2025	8.8200	+1.61 %	16	8.8200	8.7000	3	8.8200	180
07/10/2025	8.6800	-1.36 %	7	8.8000	8.6800	3	8.7300	166

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	7.9900	-2.32 %	0	0.0000	0.0000	0	-	-
24/10/2025	8.1800	-0.24 %	0	0.0000	0.0000	0	-	-
23/10/2025	8.2000	+0.61 %	0	0.0000	0.0000	0	-	-
22/10/2025	8.1500	+0.12 %	0	0.0000	0.0000	0	-	-
21/10/2025	8.1400	-1.93 %	0	0.0000	0.0000	0	-	-
20/10/2025	8.3000	-4.82 %	0	0.0000	0.0000	0	-	-
17/10/2025	8.7200	-0.68 %	0	0.0000	0.0000	0	-	-
16/10/2025	8.7800	+1.74 %	0	0.0000	0.0000	0	-	-
15/10/2025	8.6300	+0.82 %	0	0.0000	0.0000	0	-	-
14/10/2025	8.5600	-1.61 %	0	0.0000	0.0000	0	-	-
13/10/2025	8.7000	-0.68 %	0	0.0000	0.0000	0	-	-
10/10/2025	8.7600	-1.79 %	0	0.0000	0.0000	0	-	-
09/10/2025	8.9200	+1.48 %	0	0.0000	0.0000	0	-	-
08/10/2025	8.7900	-0.79 %	0	0.0000	0.0000	0	-	-
07/10/2025	8.8600	-0.23 %	0	0.0000	0.0000	0	-	-

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	8.0300	-2.31 %	0	0.0000	0.0000	0	-	-
24/10/2025	8.2200	-0.24 %	0	0.0000	0.0000	0	-	-
23/10/2025	8.2400	+0.61 %	0	0.0000	0.0000	0	-	-
22/10/2025	8.1900	+0.12 %	0	0.0000	0.0000	0	-	-
21/10/2025	8.1800	-1.92 %	0	0.0000	0.0000	0	-	-
20/10/2025	8.3400	-4.90 %	0	0.0000	0.0000	0	-	-
17/10/2025	8.7700	-0.57 %	0	0.0000	0.0000	0	-	-
16/10/2025	8.8200	+1.61 %	0	0.0000	0.0000	0	-	-
15/10/2025	8.6800	+0.81 %	0	0.0000	0.0000	0	-	-
14/10/2025	8.6100	-1.49 %	0	0.0000	0.0000	0	-	-
13/10/2025	8.7400	-0.68 %	0	0.0000	0.0000	0	-	-
10/10/2025	8.8000	-1.79 %	0	0.0000	0.0000	0	-	-
09/10/2025	8.9600	+1.47 %	0	0.0000	0.0000	0	-	-
08/10/2025	8.8300	-0.79 %	0	0.0000	0.0000	0	-	-
07/10/2025	8.9000	-0.34 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/10/2025	8.0700	-2.30 %	0	0.0000	0.0000	0	-	-
24/10/2025	8.2600	-0.24 %	0	0.0000	0.0000	0	-	-
23/10/2025	8.2800	+0.61 %	0	0.0000	0.0000	0	-	-
22/10/2025	8.2300	+0.12 %	0	0.0000	0.0000	0	-	-
21/10/2025	8.2200	-1.91 %	0	0.0000	0.0000	0	-	-
20/10/2025	8.3800	-4.88 %	0	0.0000	0.0000	0	-	-
17/10/2025	8.8100	-0.56 %	0	0.0000	0.0000	0	-	-
16/10/2025	8.8600	+1.61 %	0	0.0000	0.0000	0	-	-
15/10/2025	8.7200	+0.81 %	0	0.0000	0.0000	0	-	-
14/10/2025	8.6500	-1.48 %	0	0.0000	0.0000	0	-	-
13/10/2025	8.7800	-0.79 %	0	0.0000	0.0000	0	-	-
10/10/2025	8.8500	-1.78 %	0	0.0000	0.0000	0	-	-
09/10/2025	9.0100	+1.46 %	0	0.0000	0.0000	0	-	-
08/10/2025	8.8800	-0.78 %	0	0.0000	0.0000	0	-	-
07/10/2025	8.9500	-0.22 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar