Derivatives
OPTIMA BANK S.A. (CR)
OPTIMA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIM25IX | 0.00 | 0.00 | 0.00 | 0.00 | 7.6400 € | +0.35 | +4.77% | 1 | 344 | 18:40:20 |
|
| OPTIM26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.4800 € | 0 | 0.00% | 0 | 0 | 17:27:19 |
|
| OPTIM25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.4500 € | 0 | 0.00% | 0 | 0 | 17:25:28 |
|
| OPTIM26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.5200 € | 0 | 0.00% | 0 | 0 | 17:25:13 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPTIM25IX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.6800 | +4.77 % | 49 | 7.6800 | 7.4400 | 13 | 7.6400 | 344 |
|
| 07/08/2025 | 7.3300 | +1.24 % | 13 | 7.3900 | 7.3300 | 5 | 7.3300 | 341 |
|
| 06/08/2025 | 7.2400 | -0.28 % | 12 | 7.3200 | 7.2400 | 5 | 7.3000 | 339 |
|
| 05/08/2025 | 7.2600 | +0.69 % | 31 | 7.3100 | 7.2100 | 15 | 7.1700 | 327 |
|
| 04/08/2025 | 7.2100 | +1.55 % | 59 | 7.2100 | 7.1300 | 11 | 7.2200 | 296 |
|
| 01/08/2025 | 7.1000 | -1.39 % | 160 | 7.2200 | 7.0000 | 28 | 7.0500 | 275 |
|
| 31/07/2025 | 7.2000 | +0.98 % | 139 | 7.3800 | 7.2000 | 29 | 7.2000 | 330 |
|
| 30/07/2025 | 7.1300 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | 7.0900 | 352 |
|
| 29/07/2025 | 7.1100 | -0.42 % | 10 | 7.1100 | 7.1100 | 1 | 7.1300 | 352 |
|
| 28/07/2025 | 7.1400 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | 7.0800 | 342 |
|
| 25/07/2025 | 7.2000 | 0.00 % | 23 | 7.2000 | 7.1600 | 4 | 7.1400 | 342 |
|
| 24/07/2025 | 7.2000 | -0.55 % | 1 | 7.2000 | 7.2000 | 1 | 7.1800 | 326 |
|
| 23/07/2025 | 7.2400 | +0.56 % | 13 | 7.3800 | 7.2400 | 6 | 7.1800 | 325 |
|
| 22/07/2025 | 7.2000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1500 | 315 |
|
| 21/07/2025 | 7.2000 | -0.96 % | 50 | 7.2000 | 7.2000 | 6 | 7.2000 | 315 |
|
OPTIM25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.4500 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.3800 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.2500 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.3100 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.1400 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.2900 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.1700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.2100 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.1600 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.2200 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.2600 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.2300 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.2800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.3500 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.4800 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.4200 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.2900 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.3400 | +2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.1700 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.3200 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.2000 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.2400 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.1900 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.2500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.3000 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.2700 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.3200 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.3900 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7.5200 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.4600 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.3300 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 7.3800 | +2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 7.2100 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 7.3600 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 7.2400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 7.2800 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 7.2300 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 7.2900 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 7.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 7.3300 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.3000 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.3500 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.4300 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|