Derivatives
OPTIMA BANK S.A. (CR)
OPTIMA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIM25L | 0.00 | 0.00 | 0.00 | 0.00 | 8.0300 € | +0.02 | +0.25% | 5 | 376 | 18:39:11 |
|
| OPTIM26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.9900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| OPTIM26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.0700 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| OPTIM26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.0300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPTIM25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.0100 | +0.13 % | 7 | 8.0100 | 7.9900 | 3 | 8.0300 | 376 |
|
| 24/10/2025 | 8.0000 | -2.08 % | 21 | 8.2000 | 8.0000 | 6 | 7.9900 | 375 |
|
| 23/10/2025 | 8.1700 | +1.36 % | 11 | 8.1700 | 8.1200 | 3 | 8.1700 | 359 |
|
| 22/10/2025 | 8.0600 | -2.89 % | 180 | 8.2200 | 8.0600 | 27 | 8.1800 | 348 |
|
| 21/10/2025 | 8.3000 | +2.09 % | 11 | 8.3000 | 8.1900 | 2 | 8.1300 | 270 |
|
| 20/10/2025 | 8.1300 | -1.69 % | 8 | 8.3500 | 8.1300 | 4 | 8.1200 | 259 |
|
| 17/10/2025 | 8.2700 | -4.50 % | 231 | 8.4200 | 8.0800 | 52 | 8.2800 | 266 |
|
| 16/10/2025 | 8.6600 | -0.92 % | 82 | 8.6600 | 8.5100 | 19 | 8.6000 | 331 |
|
| 15/10/2025 | 8.7400 | +2.70 % | 136 | 8.7500 | 8.6000 | 29 | 8.6500 | 314 |
|
| 14/10/2025 | 8.5100 | -0.35 % | 46 | 8.6500 | 8.5100 | 7 | 8.5100 | 261 |
|
| 13/10/2025 | 8.5400 | -0.47 % | 51 | 8.5700 | 8.4700 | 14 | 8.5400 | 230 |
|
| 10/10/2025 | 8.5800 | -0.92 % | 27 | 8.6200 | 8.5600 | 6 | 8.6000 | 217 |
|
| 09/10/2025 | 8.6600 | -1.81 % | 52 | 8.7900 | 8.6600 | 16 | 8.6600 | 204 |
|
| 08/10/2025 | 8.8200 | +1.61 % | 16 | 8.8200 | 8.7000 | 3 | 8.8200 | 180 |
|
| 07/10/2025 | 8.6800 | -1.36 % | 7 | 8.8000 | 8.6800 | 3 | 8.7300 | 166 |
|
OPTIM26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 7.9900 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.1800 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.2000 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.1500 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.1400 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 8.3000 | -4.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 8.7200 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.7800 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.6300 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.5600 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.7000 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.7600 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.9200 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.7900 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.8600 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.0300 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.2200 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.2400 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.1900 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.1800 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 8.3400 | -4.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 8.7700 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.8200 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.6800 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.6100 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.7400 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.8000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.9600 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.8300 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.9000 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 8.0700 | -2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.2600 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.2800 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.2300 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.2200 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 8.3800 | -4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 8.8100 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.8600 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.7200 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.6500 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.7800 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.8500 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 9.0100 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.8800 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.9500 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|