Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25L	0.00	0.00	0.00	0.00	8.4000 €	-0.17	-2.01%	2	188	18:38:20
OPTIM26C	0.00	0.00	0.00	0.00	8.5200 €	0	0.00%	0	0	17:25:04
OPTIM26I	0.00	0.00	0.00	0.00	8.6100 €	0	0.00%	0	0	17:25:04
OPTIM26F	0.00	0.00	0.00	0.00	8.5600 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	8.2700	-0.24 %	2	8.2700	8.2700	1	8.4000	188
30/09/2025	8.2900	-1.31 %	15	8.2900	8.2900	3	8.4400	188
29/09/2025	8.4000	+3.45 %	10	8.4000	8.3100	5	8.4900	188
26/09/2025	8.1200	-1.22 %	0	0.0000	0.0000	0	8.2100	188
25/09/2025	8.2200	-0.36 %	29	8.5000	8.2200	10	8.1200	188
24/09/2025	8.2500	-0.72 %	0	0.0000	0.0000	0	8.3800	211
23/09/2025	8.3100	+2.85 %	13	8.3300	8.2300	4	8.2500	211
22/09/2025	8.0800	-3.12 %	104	8.2000	8.0600	24	8.1000	211
19/09/2025	8.3400	-0.24 %	34	8.3400	8.3000	9	8.2100	180
18/09/2025	8.3600	-0.83 %	33	8.4400	8.3600	8	8.3800	180
17/09/2025	8.4300	+1.20 %	70	8.5000	8.3200	28	8.3800	179
16/09/2025	8.3300	+1.59 %	14	8.3600	8.2800	6	8.2500	145
15/09/2025	8.2000	+1.36 %	65	8.3200	8.1100	13	8.2300	144
12/09/2025	8.0900	-1.10 %	60	8.1700	8.0600	8	8.0700	108
11/09/2025	8.1800	+1.24 %	59	8.1800	8.0900	4	8.1200	53

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	8.5200	-0.58 %	0	0.0000	0.0000	0	-	-
30/09/2025	8.5700	+3.38 %	0	0.0000	0.0000	0	-	-
29/09/2025	8.2900	+1.10 %	0	0.0000	0.0000	0	-	-
26/09/2025	8.2000	-3.07 %	0	0.0000	0.0000	0	-	-
25/09/2025	8.4600	+1.56 %	0	0.0000	0.0000	0	-	-
24/09/2025	8.3300	+1.83 %	0	0.0000	0.0000	0	-	-
23/09/2025	8.1800	-2.15 %	0	0.0000	0.0000	0	-	-
22/09/2025	8.3600	-2.11 %	0	0.0000	0.0000	0	-	-
19/09/2025	8.5400	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	8.5400	+1.55 %	0	0.0000	0.0000	0	-	-
17/09/2025	8.4100	+0.24 %	0	0.0000	0.0000	0	-	-
16/09/2025	8.3900	+1.94 %	0	0.0000	0.0000	0	-	-
15/09/2025	8.2300	-0.60 %	0	0.0000	0.0000	0	-	-
12/09/2025	8.2800	+0.61 %	0	0.0000	0.0000	0	-	-
11/09/2025	8.2300	+1.73 %	0	0.0000	0.0000	0	-	-

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	8.5600	-0.58 %	0	0.0000	0.0000	0	-	-
30/09/2025	8.6100	+3.36 %	0	0.0000	0.0000	0	-	-
29/09/2025	8.3300	+1.09 %	0	0.0000	0.0000	0	-	-
26/09/2025	8.2400	-3.06 %	0	0.0000	0.0000	0	-	-
25/09/2025	8.5000	+1.55 %	0	0.0000	0.0000	0	-	-
24/09/2025	8.3700	+1.82 %	0	0.0000	0.0000	0	-	-
23/09/2025	8.2200	-2.26 %	0	0.0000	0.0000	0	-	-
22/09/2025	8.4100	-1.98 %	0	0.0000	0.0000	0	-	-
19/09/2025	8.5800	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	8.5800	+1.54 %	0	0.0000	0.0000	0	-	-
17/09/2025	8.4500	+0.24 %	0	0.0000	0.0000	0	-	-
16/09/2025	8.4300	+1.93 %	0	0.0000	0.0000	0	-	-
15/09/2025	8.2700	-0.60 %	0	0.0000	0.0000	0	-	-
12/09/2025	8.3200	+0.60 %	0	0.0000	0.0000	0	-	-
11/09/2025	8.2700	+1.72 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	8.6100	-0.58 %	0	0.0000	0.0000	0	-	-
30/09/2025	8.6600	+3.46 %	0	0.0000	0.0000	0	-	-
29/09/2025	8.3700	+1.09 %	0	0.0000	0.0000	0	-	-
26/09/2025	8.2800	-3.16 %	0	0.0000	0.0000	0	-	-
25/09/2025	8.5500	+1.54 %	0	0.0000	0.0000	0	-	-
24/09/2025	8.4200	+1.94 %	0	0.0000	0.0000	0	-	-
23/09/2025	8.2600	-2.25 %	0	0.0000	0.0000	0	-	-
22/09/2025	8.4500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar