Derivatives
OPTIMA BANK S.A. (CR)
OPTIMA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIM25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.8400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| OPTIM26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.8400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| OPTIM25IX | 0.00 | 0.00 | 0.00 | 0.00 | 7.9000 € | +0.18 | +2.33% | 1 | 0 | 17:25:03 |
|
| OPTIM26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.8800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPTIM25IX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7.9000 | +2.60 % | 11 | 7.9000 | 7.8000 | 6 | 7.9600 | 318 |
|
| 08/09/2025 | 7.7000 | +0.26 % | 1 | 7.7000 | 7.7000 | 1 | 7.7200 | 319 |
|
| 05/09/2025 | 7.6800 | +1.32 % | 13 | 7.7800 | 7.6800 | 3 | 7.7300 | 319 |
|
| 04/09/2025 | 7.5800 | -0.26 % | 15 | 7.5800 | 7.5400 | 3 | 7.6100 | 321 |
|
| 03/09/2025 | 7.6000 | +0.13 % | 4 | 7.6000 | 7.5500 | 2 | 7.6000 | 311 |
|
| 02/09/2025 | 7.5900 | -1.43 % | 25 | 7.6500 | 7.5900 | 6 | 7.5700 | 311 |
|
| 01/09/2025 | 7.7000 | -1.66 % | 2 | 7.7600 | 7.7000 | 2 | 7.7600 | 316 |
|
| 29/08/2025 | 7.8300 | +0.77 % | 1 | 7.8300 | 7.8300 | 1 | 7.7700 | 317 |
|
| 28/08/2025 | 7.7700 | -2.63 % | 32 | 7.9400 | 7.7700 | 8 | 7.8100 | 317 |
|
| 27/08/2025 | 7.9800 | -1.36 % | 20 | 7.9800 | 7.8600 | 7 | 7.9000 | 332 |
|
| 26/08/2025 | 8.0900 | +0.62 % | 5 | 8.0900 | 8.0400 | 3 | 8.0800 | 336 |
|
| 25/08/2025 | 8.0400 | +0.50 % | 26 | 8.1200 | 8.0400 | 14 | 8.0000 | 341 |
|
| 22/08/2025 | 8.0000 | +0.50 % | 2 | 8.0000 | 7.9700 | 2 | 7.9200 | 347 |
|
| 21/08/2025 | 7.9600 | -1.12 % | 29 | 8.0700 | 7.9600 | 10 | 7.9200 | 348 |
|
| 20/08/2025 | 8.0500 | -2.07 % | 15 | 8.0700 | 8.0200 | 6 | 8.1100 | 359 |
|
OPTIM25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.0800 | 1 |
|
| 08/09/2025 | 7.8400 | +1.82 % | 1 | 7.8400 | 7.8400 | 1 | 7.8400 | 1 |
|
| 05/09/2025 | 7.7000 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.6900 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.6600 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.8500 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.8600 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.9000 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.9900 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 8.1700 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 8.0900 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 8.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 8.0100 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 8.2000 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 8.1300 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7.8400 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.8500 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.7300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.7200 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.6900 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.8900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.9000 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.9400 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 8.0300 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 8.2100 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 8.1300 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 8.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 8.0500 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 8.2500 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 8.1800 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7.8800 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.8900 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.7700 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.7600 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.7300 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.9300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.9400 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.9800 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 8.0700 | -2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 8.2500 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 8.1700 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 8.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 8.0900 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 8.2900 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 8.2200 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|