Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25IX	0.00	0.00	0.00	0.00	7.2700 €	-0.02	-0.27%	2	353	18:36:19
OPTIM25L	0.00	0.00	0.00	0.00	7.3700 €	0	0.00%	0	0	17:25:00
OPTIM26C	0.00	0.00	0.00	0.00	7.4100 €	0	0.00%	0	0	17:25:00
OPTIM26F	0.00	0.00	0.00	0.00	7.4500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OPTIM25IX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/07/2025	7.2700	-0.14 %	3	7.2700	7.2700	2	7.2700	353
17/07/2025	7.2800	+2.54 %	74	7.3500	7.0500	26	7.2900	353
16/07/2025	7.1000	-3.92 %	229	7.3400	7.1000	32	7.0900	341
15/07/2025	7.3900	0.00 %	19	7.5600	7.3900	7	7.3300	180
14/07/2025	7.3900	-1.86 %	33	7.5800	7.3900	14	7.4100	189
11/07/2025	7.5300	-2.21 %	34	7.5800	7.5000	16	7.4800	172
10/07/2025	7.7000	-2.16 %	39	8.0300	7.7000	14	7.7300	180
09/07/2025	7.8700	- %	133	8.0700	7.6800	50	7.9000	172

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/07/2025	7.3700	+2.79 %	0	0.0000	0.0000	0	-	-
17/07/2025	7.1700	-3.24 %	0	0.0000	0.0000	0	-	-
16/07/2025	7.4100	-1.20 %	0	0.0000	0.0000	0	-	-
15/07/2025	7.5000	-0.92 %	0	0.0000	0.0000	0	-	-
14/07/2025	7.5700	-3.20 %	0	0.0000	0.0000	0	-	-
11/07/2025	7.8200	-2.13 %	0	0.0000	0.0000	0	-	-
10/07/2025	7.9900	+6.53 %	0	0.0000	0.0000	0	-	-
09/07/2025	7.5000	-65.44 %	0	0.0000	0.0000	0	-	-
08/07/2025	21.7000	+5.65 %	0	0.0000	0.0000	0	-	-
07/07/2025	20.5400	+0.24 %	0	0.0000	0.0000	0	-	-
04/07/2025	20.4900	+0.24 %	0	0.0000	0.0000	0	-	-
03/07/2025	20.4400	-0.49 %	0	0.0000	0.0000	0	-	-
02/07/2025	20.5400	+1.73 %	0	0.0000	0.0000	0	-	-
01/07/2025	20.1900	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	20.1900	-0.30 %	0	0.0000	0.0000	0	-	-

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/07/2025	7.4100	+2.77 %	0	0.0000	0.0000	0	-	-
17/07/2025	7.2100	-3.22 %	0	0.0000	0.0000	0	-	-
16/07/2025	7.4500	-1.06 %	0	0.0000	0.0000	0	-	-
15/07/2025	7.5300	-1.05 %	0	0.0000	0.0000	0	-	-
14/07/2025	7.6100	-3.18 %	0	0.0000	0.0000	0	-	-
11/07/2025	7.8600	-2.12 %	0	0.0000	0.0000	0	-	-
10/07/2025	8.0300	+6.50 %	0	0.0000	0.0000	0	-	-
09/07/2025	7.5400	-65.43 %	0	0.0000	0.0000	0	-	-
08/07/2025	21.8100	+5.67 %	0	0.0000	0.0000	0	-	-
07/07/2025	20.6400	+0.24 %	0	0.0000	0.0000	0	-	-
04/07/2025	20.5900	+0.24 %	0	0.0000	0.0000	0	-	-
03/07/2025	20.5400	-0.53 %	0	0.0000	0.0000	0	-	-
02/07/2025	20.6500	+1.77 %	0	0.0000	0.0000	0	-	-
01/07/2025	20.2900	-0.05 %	0	0.0000	0.0000	0	-	-
30/06/2025	20.3000	-0.25 %	0	0.0000	0.0000	0	-	-

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
18/07/2025	7.4500	+2.90 %	0	0.0000	0.0000	0	-	-
17/07/2025	7.2400	-3.34 %	0	0.0000	0.0000	0	-	-
16/07/2025	7.4900	-1.06 %	0	0.0000	0.0000	0	-	-
15/07/2025	7.5700	-0.92 %	0	0.0000	0.0000	0	-	-
14/07/2025	7.6400	-3.29 %	0	0.0000	0.0000	0	-	-
11/07/2025	7.9000	-2.11 %	0	0.0000	0.0000	0	-	-
10/07/2025	8.0700	+6.46 %	0	0.0000	0.0000	0	-	-
09/07/2025	7.5800	-65.40 %	0	0.0000	0.0000	0	-	-
08/07/2025	21.9100	+5.59 %	0	0.0000	0.0000	0	-	-
07/07/2025	20.7500	+0.24 %	0	0.0000	0.0000	0	-	-
04/07/2025	20.7000	+0.24 %	0	0.0000	0.0000	0	-	-
03/07/2025	20.6500	-0.48 %	0	0.0000	0.0000	0	-	-
02/07/2025	20.7500	+1.77 %	0	0.0000	0.0000	0	-	-
01/07/2025	20.3900	-0.05 %	0	0.0000	0.0000	0	-	-
30/06/2025	20.4000	-0.24 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar