Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25L	0.00	0.00	0.00	0.00	7.8200 €	-0.12	-1.51%	1	422	18:40:18
OPTIM26C	0.00	0.00	0.00	0.00	7.8900 €	-0.19	-2.35%	4	111	18:40:18
OPTIM26F	0.00	0.00	0.00	0.00	8.0700 €	0	0.00%	0	0	17:25:00
OPTIM26I	0.00	0.00	0.00	0.00	8.1100 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.8200	-1.14 %	58	7.8900	7.8200	6	7.8200	422
11/12/2025	7.9100	+0.13 %	7	7.9100	7.8900	4	7.9400	474
10/12/2025	7.9000	-0.63 %	39	8.0100	7.9000	10	7.8300	481
09/12/2025	7.9500	+1.79 %	56	8.0000	7.8700	16	7.8900	501
08/12/2025	7.8100	-0.26 %	10	7.9200	7.8100	3	7.8500	468
05/12/2025	7.8300	+0.51 %	37	7.8300	7.7500	9	7.8700	469
04/12/2025	7.7900	+2.23 %	24	7.7900	7.6700	10	7.7400	481
03/12/2025	7.6200	-0.52 %	16	7.6900	7.6000	4	7.5400	483
02/12/2025	7.6600	+0.66 %	39	7.7600	7.6600	10	7.5900	469
01/12/2025	7.6100	-1.55 %	72	7.6700	7.5200	17	7.6000	448
28/11/2025	7.7300	-0.64 %	0	0.0000	0.0000	0	7.6200	447
27/11/2025	7.7800	+0.52 %	2	7.8400	7.7800	2	7.7300	447
26/11/2025	7.7400	-1.02 %	47	7.8500	7.7400	16	7.7400	446
25/11/2025	7.8200	+0.13 %	42	7.8500	7.8000	9	7.8300	420
24/11/2025	7.8100	+2.23 %	15	7.8100	7.7500	3	7.9000	425

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.9100	-1.00 %	73	7.9200	7.8600	8	7.8900	111
11/12/2025	7.9900	+0.50 %	0	0.0000	0.0000	0	8.1000	92
10/12/2025	7.9500	+0.38 %	45	8.0300	7.9500	11	7.9900	92
09/12/2025	7.9200	+0.89 %	5	7.9200	7.9200	1	7.9600	48
08/12/2025	7.8500	-0.25 %	35	7.8500	7.8500	7	7.9200	43
05/12/2025	7.8700	+2.08 %	5	7.8700	7.8700	1	7.9400	8
04/12/2025	7.7100	0.00 %	0	0.0000	0.0000	0	7.9100	3
03/12/2025	7.7100	-1.03 %	3	7.7100	7.7100	1	7.7100	3
02/12/2025	7.7900	+0.52 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.7500	-1.40 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.8600	-0.13 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.8700	-0.13 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.8800	-0.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.9500	+1.27 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.8500	+0.13 %	0	0.0000	0.0000	0	-	-

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	8.0700	+1.38 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.9600	-0.75 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.0200	+0.50 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.9800	-0.37 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.0100	+1.65 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.8800	+1.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.7600	-0.77 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.8200	-0.13 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.8300	+0.51 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.7900	-1.39 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.9000	-0.13 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.9100	-0.13 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.9200	-0.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.9900	+1.27 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.8900	+0.13 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	8.1100	+1.38 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.0000	-0.74 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.0600	+0.50 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.0200	-0.37 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.0500	+1.77 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.9100	+1.41 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.8000	-0.64 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.8500	-0.25 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.8700	+0.51 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.8300	-1.39 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.9400	-0.13 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.9500	-0.13 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.9600	-0.87 %	0	0.0000	0.0000	0	-	-
25/11/2025	8.0300	+1.26 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.9300	+0.13 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar