Derivatives
OPTIMA BANK S.A. (CR)
OPTIMA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIM25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.7900 € | -0.09 | -1.14% | 5 | 402 | 18:40:18 |
|
| OPTIM26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.9500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| OPTIM26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.9900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| OPTIM26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.0300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPTIM25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 7.7900 | +0.78 % | 20 | 7.7900 | 7.7900 | 3 | 7.7900 | 402 |
|
| 19/11/2025 | 7.7300 | -1.02 % | 32 | 7.8600 | 7.7300 | 5 | 7.8800 | 407 |
|
| 18/11/2025 | 7.8100 | -1.26 % | 34 | 7.8700 | 7.7200 | 6 | 7.8300 | 380 |
|
| 17/11/2025 | 7.9100 | +1.80 % | 30 | 8.0000 | 7.8600 | 6 | 7.9100 | 396 |
|
| 14/11/2025 | 7.7700 | -1.65 % | 24 | 7.8700 | 7.7700 | 6 | 7.7700 | 407 |
|
| 13/11/2025 | 7.9000 | +0.64 % | 43 | 7.9000 | 7.8400 | 10 | 7.9500 | 393 |
|
| 12/11/2025 | 7.8500 | -0.76 % | 76 | 7.9600 | 7.7500 | 17 | 7.8500 | 420 |
|
| 11/11/2025 | 7.9100 | -1.25 % | 91 | 8.1400 | 7.8900 | 27 | 7.8200 | 424 |
|
| 10/11/2025 | 8.0100 | +2.82 % | 88 | 8.0300 | 7.8100 | 21 | 8.0100 | 437 |
|
| 07/11/2025 | 7.7900 | +0.65 % | 74 | 7.7900 | 7.6700 | 16 | 7.7700 | 467 |
|
| 06/11/2025 | 7.7400 | -2.64 % | 7 | 7.7800 | 7.7300 | 5 | 7.7800 | 466 |
|
| 05/11/2025 | 7.9500 | +0.89 % | 17 | 7.9500 | 7.9000 | 4 | 7.9500 | 464 |
|
| 04/11/2025 | 7.8800 | -1.13 % | 34 | 8.0100 | 7.8500 | 14 | 7.9600 | 462 |
|
| 03/11/2025 | 7.9700 | -0.38 % | 11 | 8.1000 | 7.9600 | 5 | 8.1100 | 438 |
|
| 31/10/2025 | 8.0000 | -0.25 % | 9 | 8.0700 | 7.9400 | 5 | 8.1000 | 427 |
|
OPTIM26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 7.9500 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 7.9000 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.9800 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 7.9600 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 8.0100 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.9100 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 7.9500 | -2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 8.1400 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 7.7900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.8000 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 7.9700 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.9600 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.1100 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.1000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.0100 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 7.9900 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 7.9400 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 8.0200 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 8.0000 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 8.0500 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.9500 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 7.9900 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 8.1800 | +4.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 7.8300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.8400 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.0100 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.0000 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.1500 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.1400 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.0500 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 8.0300 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 7.9800 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 8.0600 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 8.0400 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 8.0900 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.9900 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 8.0300 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 8.2200 | +4.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 7.8700 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.8800 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.0500 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.0400 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.1900 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.1800 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.0900 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|