Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM26F	0.00	0.00	0.00	0.00	8.5200 €	-0.32	-3.71%	1	410	18:48:14
OPTIM27C	0.00	0.00	0.00	0.00	8.6300 €	0	0.00%	0	0	17:26:38
OPTIM26L	0.00	0.00	0.00	0.00	8.5900 €	0	0.00%	0	0	17:26:10
OPTIM26I	0.00	0.00	0.00	0.00	8.5400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.3000	-3.15 %	51	8.4300	8.2100	16	8.5200	410
26/03/2026	8.5700	+0.35 %	12	8.5700	8.4800	6	8.6200	435
24/03/2026	8.5400	-0.81 %	17	8.5600	8.4900	4	8.7700	430
23/03/2026	8.6100	+2.14 %	64	8.7200	7.9400	20	8.7000	437
20/03/2026	8.4300	+1.08 %	43	8.4900	8.4300	4	8.3900	426
19/03/2026	8.3400	-1.88 %	33	8.6400	8.3400	7	8.4100	386
18/03/2026	8.5000	-4.28 %	91	8.9600	8.5000	22	8.6300	353
17/03/2026	8.8800	+2.07 %	82	8.8800	8.6900	22	8.8300	296
16/03/2026	8.7000	-1.36 %	163	8.7200	8.5200	16	8.7300	219
13/03/2026	8.8200	-1.12 %	60	8.8200	8.7700	10	8.9100	66
12/03/2026	8.9200	-5.11 %	6	9.1200	8.9200	2	8.9500	6
11/03/2026	9.4000	+13.94 %	40	9.4040	9.3100	2	9.3800	0
10/03/2026	8.2500	-3.96 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.5900	-6.12 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.1500	+1.44 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.5400	-1.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.7000	+0.93 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.6200	+3.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.3200	-0.24 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.3400	-2.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.5700	-2.28 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.7700	+1.15 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.6700	-2.03 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.8500	-0.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.8900	-4.31 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.2900	+2.54 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.0600	+9.29 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.2900	-3.94 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.6300	-6.20 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.2000	+1.43 %	0	0.0000	0.0000	0	-	-

OPTIM26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.5900	-1.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.7400	+0.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.6700	+3.71 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.3600	-0.36 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.3900	-2.56 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.6100	-2.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.8100	+1.15 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.7100	-2.13 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.9000	-0.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.9400	-4.18 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.3300	+2.53 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.1000	+9.24 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.3300	-4.03 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.6800	-6.16 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.2500	+1.54 %	0	0.0000	0.0000	0	-	-

OPTIM27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/03/2026	8.6300	-1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.7800	+0.80 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.7100	+3.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.4100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar