Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25I	0.00	0.00	0.00	0.00	18.7300 €	0	0.00%	0	12	18:42:16
OPTIM25F	0.00	0.00	0.00	0.00	18.9200 €	0	0.00%	0	157	18:42:16
OPTIM25L	0.00	0.00	0.00	0.00	19.5800 €	0	0.00%	0	0	17:25:03
OPTIM26C	0.00	0.00	0.00	0.00	19.6700 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

OPTIM25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2025	19.0600	-0.37 %	0	0.0000	0.0000	0	18.9200	157
02/06/2025	19.1300	-1.59 %	5	19.1300	19.1300	1	19.0600	157
30/05/2025	19.4400	-1.92 %	7	19.7600	19.4300	3	19.4300	157
29/05/2025	19.8200	0.00 %	0	0.0000	0.0000	0	19.5000	157
28/05/2025	19.8200	+3.61 %	9	20.3200	19.4900	5	19.8200	157
27/05/2025	19.1300	-0.78 %	0	0.0000	0.0000	0	19.1700	149
26/05/2025	19.2800	+2.28 %	10	19.4500	19.1400	6	19.1300	149
23/05/2025	18.8500	+3.86 %	65	19.0000	18.5000	22	18.8300	144
22/05/2025	18.1500	+1.79 %	5	18.2000	17.8400	5	18.1800	121
21/05/2025	17.8300	+3.00 %	19	17.9300	17.5700	8	17.9600	116
20/05/2025	17.3100	+4.47 %	6	17.4600	17.2000	4	17.7000	106
19/05/2025	16.5700	+3.05 %	0	0.0000	0.0000	0	16.7500	105
16/05/2025	16.0800	-1.95 %	0	0.0000	0.0000	0	16.5700	105
15/05/2025	16.4000	-0.12 %	0	0.0000	0.0000	0	16.0800	105
14/05/2025	16.4200	+2.18 %	3	16.4200	16.1600	3	16.4000	105

OPTIM25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2025	18.8700	-1.92 %	0	0.0000	0.0000	0	18.7300	12
02/06/2025	19.2400	-0.36 %	0	0.0000	0.0000	0	18.8700	12
30/05/2025	19.3100	-1.63 %	0	0.0000	0.0000	0	19.2400	12
29/05/2025	19.6300	-0.41 %	0	0.0000	0.0000	0	19.3100	12
28/05/2025	19.7100	+3.63 %	3	19.7100	19.4500	2	19.6300	12
27/05/2025	19.0200	+1.60 %	0	0.0000	0.0000	0	19.0600	9
26/05/2025	18.7200	+0.38 %	0	0.0000	0.0000	0	19.0200	9
23/05/2025	18.6500	+1.69 %	9	18.7300	18.6500	3	18.7200	9
22/05/2025	18.3400	+1.44 %	0	0.0000	0.0000	0	-	-
21/05/2025	18.0800	+5.61 %	0	0.0000	0.0000	0	-	-
20/05/2025	17.1200	+1.06 %	0	0.0000	0.0000	0	-	-
19/05/2025	16.9400	+3.04 %	0	0.0000	0.0000	0	-	-
16/05/2025	16.4400	-1.91 %	0	0.0000	0.0000	0	-	-
15/05/2025	16.7600	+2.70 %	0	0.0000	0.0000	0	-	-
14/05/2025	16.3200	0.00 %	0	0.0000	0.0000	0	-	-

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2025	19.5800	-1.90 %	0	0.0000	0.0000	0	-	-
02/06/2025	19.9600	+0.30 %	0	0.0000	0.0000	0	-	-
30/05/2025	19.9000	-1.63 %	0	0.0000	0.0000	0	-	-
29/05/2025	20.2300	+3.43 %	0	0.0000	0.0000	0	-	-
28/05/2025	19.5600	+0.20 %	0	0.0000	0.0000	0	-	-
27/05/2025	19.5200	+1.56 %	0	0.0000	0.0000	0	-	-
26/05/2025	19.2200	+3.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	18.6600	+1.25 %	0	0.0000	0.0000	0	-	-
22/05/2025	18.4300	+1.43 %	0	0.0000	0.0000	0	-	-
21/05/2025	18.1700	+5.64 %	0	0.0000	0.0000	0	-	-
20/05/2025	17.2000	+1.06 %	0	0.0000	0.0000	0	-	-
19/05/2025	17.0200	+3.03 %	0	0.0000	0.0000	0	-	-
16/05/2025	16.5200	-1.90 %	0	0.0000	0.0000	0	-	-
15/05/2025	16.8400	+2.68 %	0	0.0000	0.0000	0	-	-
14/05/2025	16.4000	0.00 %	0	0.0000	0.0000	0	-	-

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2025	19.6700	-1.94 %	0	0.0000	0.0000	0	-	-
02/06/2025	20.0600	+0.30 %	0	0.0000	0.0000	0	-	-
30/05/2025	20.0000	-1.62 %	0	0.0000	0.0000	0	-	-
29/05/2025	20.3300	+3.41 %	0	0.0000	0.0000	0	-	-
28/05/2025	19.6600	+0.20 %	0	0.0000	0.0000	0	-	-
27/05/2025	19.6200	+1.55 %	0	0.0000	0.0000	0	-	-
26/05/2025	19.3200	+3.04 %	0	0.0000	0.0000	0	-	-
23/05/2025	18.7500	+1.19 %	0	0.0000	0.0000	0	-	-
22/05/2025	18.5300	+1.48 %	0	0.0000	0.0000	0	-	-
21/05/2025	18.2600	+5.61 %	0	0.0000	0.0000	0	-	-
20/05/2025	17.2900	+1.05 %	0	0.0000	0.0000	0	-	-
19/05/2025	17.1100	+3.07 %	0	0.0000	0.0000	0	-	-
16/05/2025	16.6000	-1.95 %	0	0.0000	0.0000	0	-	-
15/05/2025	16.9300	+2.73 %	0	0.0000	0.0000	0	-	-
14/05/2025	16.4800	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar