Derivatives
OPTIMA BANK S.A. (CR)
OPTIMA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIM25F | 0.00 | 0.00 | 0.00 | 0.00 | 15.6700 € | -0.25 | -1.59% | 3 | 105 | 18:35:19 |
|
| OPTIM26C | 0.00 | 0.00 | 0.00 | 0.00 | 16.2900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| OPTIM25I | 0.00 | 0.00 | 0.00 | 0.00 | 16.1300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| OPTIM25L | 0.00 | 0.00 | 0.00 | 0.00 | 16.2100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPTIM25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 15.5200 | -1.08 % | 8 | 15.6500 | 15.5100 | 4 | 15.6700 | 105 |
|
| 30/04/2025 | 15.6900 | +0.19 % | 19 | 15.6900 | 15.4400 | 6 | 15.7700 | 104 |
|
| 29/04/2025 | 15.6600 | -2.13 % | 6 | 15.7000 | 15.6600 | 3 | 15.5700 | 112 |
|
| 28/04/2025 | 16.0000 | +3.23 % | 30 | 16.0000 | 15.7100 | 9 | 15.5900 | 108 |
|
| 25/04/2025 | 15.5000 | +4.59 % | 21 | 15.7600 | 15.5000 | 9 | 15.4700 | 104 |
|
| 24/04/2025 | 14.8200 | -2.05 % | 19 | 15.1800 | 14.8000 | 9 | 14.8000 | 104 |
|
| 23/04/2025 | 15.1300 | +2.16 % | 11 | 15.1300 | 14.9000 | 4 | 14.9400 | 114 |
|
| 22/04/2025 | 14.8100 | +3.93 % | 55 | 14.8500 | 14.4700 | 16 | 14.7800 | 105 |
|
| 17/04/2025 | 14.2500 | +2.59 % | 20 | 14.2500 | 14.1000 | 6 | 13.3800 | 76 |
|
| 16/04/2025 | 13.8900 | +0.14 % | 23 | 13.8900 | 13.7500 | 7 | 13.6700 | 66 |
|
| 15/04/2025 | 13.8700 | +0.51 % | 3 | 13.8700 | 13.6000 | 2 | 13.3800 | 81 |
|
| 14/04/2025 | 13.8000 | +1.25 % | 17 | 13.8000 | 13.7300 | 4 | 13.4400 | 81 |
|
| 11/04/2025 | 13.6300 | -4.69 % | 7 | 13.9400 | 13.6300 | 5 | 13.3800 | 78 |
|
| 10/04/2025 | 14.3000 | +6.72 % | 28 | 15.3000 | 13.3800 | 10 | 13.9500 | 75 |
|
| 09/04/2025 | 13.4000 | -3.67 % | 30 | 13.8900 | 13.1700 | 9 | 13.3800 | 81 |
|
OPTIM25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 16.1300 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 15.9300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 15.9500 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 15.8300 | +4.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 15.1400 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 15.2900 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 15.1200 | +7.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 14.1200 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 14.4200 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 14.1200 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 14.1800 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 14.1300 | -4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 14.7300 | +4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 14.1300 | +4.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 13.5600 | +12.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 16.2100 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 16.0100 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 16.0300 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 15.9100 | +4.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 15.2200 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 15.3600 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 15.2000 | +7.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 14.1900 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 14.5000 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 14.1900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 14.2500 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 14.2000 | -4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 14.8100 | +4.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 14.2000 | +4.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 13.6300 | +12.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 16.2900 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 16.0900 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 16.1100 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 15.9900 | +4.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 15.3000 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 15.4400 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 15.2800 | +7.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 14.2600 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 14.5700 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 14.2600 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 14.3300 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 14.2700 | -4.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 14.8800 | +4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 14.2700 | +4.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 13.7000 | +12.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|