Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM26C	0.00	0.00	0.00	0.00	8.0500 €	+0.18	+2.30%	1	995	18:42:18
OPTIM26F	0.00	0.00	0.00	0.00	7.8200 €	0	0.00%	0	0	17:25:01
OPTIM26I	0.00	0.00	0.00	0.00	7.8600 €	0	0.00%	0	0	17:25:01
OPTIM26L	0.00	0.00	0.00	0.00	7.9000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.9900	+2.44 %	219	8.0200	7.8900	34	8.0500	995
08/01/2026	7.8000	+1.43 %	218	7.8400	7.7200	38	7.8100	942
07/01/2026	7.6900	-1.03 %	160	7.7700	7.6400	28	7.7100	812
05/01/2026	7.7700	-0.89 %	36	7.8100	7.7400	14	7.8300	682
02/01/2026	7.8400	+2.75 %	30	7.8700	7.7800	15	7.8600	663
31/12/2025	7.6300	-0.52 %	28	7.6600	7.6300	8	7.7900	663
30/12/2025	7.6700	-0.52 %	16	7.7300	7.6700	7	7.6600	641
29/12/2025	7.7100	+0.39 %	22	7.7100	7.6300	6	7.6900	625
23/12/2025	7.6800	-0.26 %	34	7.6800	7.6400	12	7.7600	620
22/12/2025	7.7000	+0.26 %	73	7.7100	7.6500	56	7.7200	588
19/12/2025	7.6800	0.00 %	88	7.7300	7.6500	21	7.6800	528
18/12/2025	7.6800	-1.16 %	90	7.8150	7.6840	11	7.7100	455
17/12/2025	7.7700	-0.77 %	179	7.8500	7.7700	10	7.7900	365
16/12/2025	7.8300	-2.25 %	39	7.9400	7.8300	7	7.8000	188
15/12/2025	8.0100	+1.26 %	60	8.0400	7.8400	13	7.9100	153

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.8200	+1.56 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.7000	-1.53 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.8200	-0.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.8500	+0.90 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.7800	+1.70 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.6500	-0.39 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.6800	-1.03 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.7600	+0.52 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.7200	+0.52 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.6800	-1.16 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.7700	-1.02 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.8500	-0.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.8600	-1.38 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.9700	+0.25 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.9500	-1.49 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.8600	+1.55 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.7400	-1.53 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.8600	-0.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.8900	+0.90 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.8200	+1.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.6900	-0.39 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.7200	-0.90 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.7900	+0.52 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.7500	+0.39 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.7200	-1.15 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.8100	-1.01 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.8900	-0.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.9000	-1.37 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.0100	+0.25 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.9900	-1.48 %	0	0.0000	0.0000	0	-	-

OPTIM26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.9000	+1.54 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.7800	-1.52 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.9000	-0.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.9300	+0.89 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.8600	+1.68 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.7300	-0.39 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.7600	-0.89 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.8300	+0.51 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.7900	+0.52 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar