Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM25I	0.00	0.00	0.00	0.00	18.6900 €	+0.53	+2.86%	5	60	18:42:21
OPTIM25L	0.00	0.00	0.00	0.00	19.2700 €	0	0.00%	0	0	17:25:02
OPTIM26C	0.00	0.00	0.00	0.00	19.3700 €	0	0.00%	0	0	17:25:02
OPTIM26F	0.00	0.00	0.00	0.00	19.4700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPTIM25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	19.0500	+4.96 %	16	19.0500	18.6900	4	18.6900	60
20/06/2025	18.1500	-0.27 %	22	18.7100	18.1500	8	18.5200	54
19/06/2025	18.2000	-3.55 %	30	18.7000	18.1100	11	18.2700	57
18/06/2025	18.8700	+0.86 %	30	19.1600	18.8380	5	18.5400	43
17/06/2025	18.7100	+0.21 %	0	0.0000	0.0000	0	18.7300	24
16/06/2025	18.6700	+1.03 %	0	0.0000	0.0000	0	18.7100	24
13/06/2025	18.4800	-2.27 %	1	18.4800	18.4800	1	18.6700	24
12/06/2025	18.9100	+0.75 %	0	0.0000	0.0000	0	18.7300	23
11/06/2025	18.7700	-0.53 %	10	18.7900	18.7700	2	18.9100	23
10/06/2025	18.8700	+1.29 %	0	0.0000	0.0000	0	18.7500	13
06/06/2025	18.6300	-0.64 %	0	0.0000	0.0000	0	18.8700	13
05/06/2025	18.7500	-0.85 %	0	0.0000	0.0000	0	18.6300	13
04/06/2025	18.9100	+0.21 %	1	18.9100	18.9100	1	18.7500	13
03/06/2025	18.8700	-1.92 %	0	0.0000	0.0000	0	18.7300	12
02/06/2025	19.2400	-0.36 %	0	0.0000	0.0000	0	18.8700	12

OPTIM25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	19.2700	+1.37 %	0	0.0000	0.0000	0	-	-
20/06/2025	19.0100	-1.50 %	0	0.0000	0.0000	0	-	-
19/06/2025	19.3000	-1.03 %	0	0.0000	0.0000	0	-	-
18/06/2025	19.5000	+0.10 %	0	0.0000	0.0000	0	-	-
17/06/2025	19.4800	+0.21 %	0	0.0000	0.0000	0	-	-
16/06/2025	19.4400	-0.31 %	0	0.0000	0.0000	0	-	-
13/06/2025	19.5000	-0.96 %	0	0.0000	0.0000	0	-	-
12/06/2025	19.6900	+1.23 %	0	0.0000	0.0000	0	-	-
11/06/2025	19.4500	-0.61 %	0	0.0000	0.0000	0	-	-
10/06/2025	19.5700	+1.24 %	0	0.0000	0.0000	0	-	-
06/06/2025	19.3300	-0.62 %	0	0.0000	0.0000	0	-	-
05/06/2025	19.4500	+0.10 %	0	0.0000	0.0000	0	-	-
04/06/2025	19.4300	-0.77 %	0	0.0000	0.0000	0	-	-
03/06/2025	19.5800	-1.90 %	0	0.0000	0.0000	0	-	-
02/06/2025	19.9600	+0.30 %	0	0.0000	0.0000	0	-	-

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	19.3700	+1.36 %	0	0.0000	0.0000	0	-	-
20/06/2025	19.1100	-1.44 %	0	0.0000	0.0000	0	-	-
19/06/2025	19.3900	-1.07 %	0	0.0000	0.0000	0	-	-
18/06/2025	19.6000	+0.10 %	0	0.0000	0.0000	0	-	-
17/06/2025	19.5800	+0.20 %	0	0.0000	0.0000	0	-	-
16/06/2025	19.5400	-0.31 %	0	0.0000	0.0000	0	-	-
13/06/2025	19.6000	-0.96 %	0	0.0000	0.0000	0	-	-
12/06/2025	19.7900	+1.28 %	0	0.0000	0.0000	0	-	-
11/06/2025	19.5400	-0.66 %	0	0.0000	0.0000	0	-	-
10/06/2025	19.6700	+1.24 %	0	0.0000	0.0000	0	-	-
06/06/2025	19.4300	-0.61 %	0	0.0000	0.0000	0	-	-
05/06/2025	19.5500	+0.10 %	0	0.0000	0.0000	0	-	-
04/06/2025	19.5300	-0.71 %	0	0.0000	0.0000	0	-	-
03/06/2025	19.6700	-1.94 %	0	0.0000	0.0000	0	-	-
02/06/2025	20.0600	+0.30 %	0	0.0000	0.0000	0	-	-

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/06/2025	19.4700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar