Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM26C	0.00	0.00	0.00	0.00	8.6000 €	-0.15	-1.72%	5	1,236	18:42:18
OPTIM26L	0.00	0.00	0.00	0.00	8.8300 €	0	0.00%	0	0	17:28:22
OPTIM26F	0.00	0.00	0.00	0.00	8.7400 €	0	0.00%	0	0	17:26:39
OPTIM26I	0.00	0.00	0.00	0.00	8.7800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPTIM26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.5900	-0.92 %	77	8.6400	8.5400	16	8.6000	1,236
29/01/2026	8.6700	+3.21 %	227	8.7900	8.4200	63	8.7400	1,215
28/01/2026	8.4000	+0.60 %	59	8.4000	8.3300	20	8.4500	1,170
27/01/2026	8.3500	0.00 %	144	8.3700	8.2000	29	8.3500	1,159
26/01/2026	8.3500	+0.85 %	0	0.0000	0.0000	0	8.2300	1,112
23/01/2026	8.2800	0.00 %	12	8.3700	8.2700	4	8.3500	1,112
22/01/2026	8.2800	+1.22 %	53	8.4400	8.2600	20	8.2700	1,107
21/01/2026	8.1800	+1.87 %	35	8.1800	7.9600	14	8.2000	1,080
20/01/2026	8.0300	-3.72 %	333	8.3400	7.9700	72	8.0300	1,080
19/01/2026	8.3400	-0.60 %	223	8.3800	8.1100	48	8.3400	1,128
16/01/2026	8.3900	-1.06 %	175	8.6200	8.3600	40	8.3900	1,127
15/01/2026	8.4800	+6.27 %	288	8.4800	8.1400	69	8.4500	1,029
14/01/2026	7.9800	+0.13 %	38	7.9800	7.9100	7	8.0900	997
13/01/2026	7.9700	+0.13 %	18	8.0400	7.9400	6	7.9700	989
12/01/2026	7.9600	-0.38 %	19	8.0200	7.9600	9	8.0500	994

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.7400	+3.43 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.4500	+1.20 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.3500	+1.21 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.2500	-1.43 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.3700	+0.97 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.2900	+0.61 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.2400	+2.11 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.0700	-4.61 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.4600	+0.36 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.4300	-1.52 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.5600	+6.07 %	0	0.0000	0.0000	0	-	-
15/01/2026	8.0700	+1.51 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.9500	-1.36 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.0600	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.0600	+3.07 %	0	0.0000	0.0000	0	-	-

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.7800	+3.42 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.4900	+1.19 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.3900	+1.21 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.2900	-1.43 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.4100	+0.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.3300	+0.60 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.2800	+2.10 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.1100	-4.59 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.5000	+0.35 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.4700	-1.63 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.6100	+6.17 %	0	0.0000	0.0000	0	-	-
15/01/2026	8.1100	+1.50 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.9900	-1.36 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.1000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.1000	+3.05 %	0	0.0000	0.0000	0	-	-

OPTIM26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.8300	+3.52 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.5300	+1.19 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.4300	+1.20 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.3300	-1.42 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.4500	+0.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.3700	+0.60 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.3200	+2.09 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.1500	-4.68 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.5500	+0.35 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.5200	-1.50 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.6500	+6.13 %	0	0.0000	0.0000	0	-	-
15/01/2026	8.1500	+1.49 %	0	0.0000	0.0000	0	-	-
14/01/2026	8.0300	-1.35 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.1400	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.1400	+3.04 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar