Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26F	0.00	0.00	0.00	0.00	39.1000 €	0	0.00%	0	46	18:44:17
PPA26I	0.00	0.00	0.00	0.00	37.3000 €	0	0.00%	0	0	17:25:01
PPA26L	0.00	0.00	0.00	0.00	37.4900 €	0	0.00%	0	0	17:25:01
PPA27C	0.00	0.00	0.00	0.00	37.6700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	38.3200	+2.08 %	0	0.0000	0.0000	0	39.1000	46
01/04/2026	37.5400	0.00 %	0	0.0000	0.0000	0	38.3200	46
31/03/2026	37.5400	+0.27 %	0	0.0000	0.0000	0	37.5400	46
30/03/2026	37.4400	+4.23 %	0	0.0000	0.0000	0	37.5400	46
27/03/2026	35.9200	-2.73 %	10	36.1500	35.9200	3	37.4400	46
26/03/2026	36.9300	+0.57 %	0	0.0000	0.0000	0	37.3400	47
24/03/2026	36.7200	+1.49 %	0	0.0000	0.0000	0	36.9300	47
23/03/2026	36.1800	-3.52 %	1	36.1800	36.1800	1	36.7200	47
20/03/2026	37.5000	-2.29 %	0	0.0000	0.0000	0	37.4500	46
19/03/2026	38.3800	0.00 %	0	0.0000	0.0000	0	37.5000	46
18/03/2026	38.3800	-0.47 %	34	38.3800	38.3800	5	38.3800	46
17/03/2026	38.5600	+3.54 %	4	38.5600	38.5600	1	38.3400	12
16/03/2026	37.2400	-0.83 %	7	37.2400	37.2400	2	38.5400	8
13/03/2026	37.5500	-0.16 %	2	37.5500	36.9300	2	38.3900	2
12/03/2026	37.6100	+2.17 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	37.3000	+2.08 %	0	0.0000	0.0000	0	-	-
01/04/2026	36.5400	-0.03 %	0	0.0000	0.0000	0	-	-
31/03/2026	36.5500	+0.27 %	0	0.0000	0.0000	0	-	-
30/03/2026	36.4500	+0.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	36.3500	+1.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.9500	+0.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	35.7500	-1.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.4700	-0.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	36.5200	-2.30 %	0	0.0000	0.0000	0	-	-
19/03/2026	37.3800	-1.99 %	0	0.0000	0.0000	0	-	-
18/03/2026	38.1400	-0.52 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.3400	+0.37 %	0	0.0000	0.0000	0	-	-
16/03/2026	38.2000	+3.72 %	0	0.0000	0.0000	0	-	-
13/03/2026	36.8300	-2.57 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.8000	+2.19 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	37.4900	+2.07 %	0	0.0000	0.0000	0	-	-
01/04/2026	36.7300	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	36.7300	+0.27 %	0	0.0000	0.0000	0	-	-
30/03/2026	36.6300	+0.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	36.5300	+1.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	36.1300	+0.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	35.9300	-1.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.6500	-0.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	36.7000	-2.32 %	0	0.0000	0.0000	0	-	-
19/03/2026	37.5700	-1.98 %	0	0.0000	0.0000	0	-	-
18/03/2026	38.3300	-0.52 %	0	0.0000	0.0000	0	-	-
17/03/2026	38.5300	+0.36 %	0	0.0000	0.0000	0	-	-
16/03/2026	38.3900	+3.70 %	0	0.0000	0.0000	0	-	-
13/03/2026	37.0200	-2.55 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.9900	+2.18 %	0	0.0000	0.0000	0	-	-

PPA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	37.6700	+2.06 %	0	0.0000	0.0000	0	-	-
01/04/2026	36.9100	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	36.9100	+0.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	36.8200	+0.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	36.7200	+1.13 %	0	0.0000	0.0000	0	-	-
26/03/2026	36.3100	+0.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.1100	-1.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.8300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar