Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25I	0.00	0.00	0.00	0.00	44.1100 €	+3.39	+7.86%	5	73	18:40:20
PPA25L	0.00	0.00	0.00	0.00	46.3800 €	0	0.00%	0	0	17:25:04
PPA26C	0.00	0.00	0.00	0.00	46.6100 €	0	0.00%	0	0	17:25:04
PPA26F	0.00	0.00	0.00	0.00	46.8400 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	46.5200	+1.42 %	21	46.6600	46.0000	5	44.1100	73
13/08/2025	45.8700	+5.55 %	7	46.1000	45.8300	3	43.1300	68
12/08/2025	43.4600	+0.32 %	0	0.0000	0.0000	0	43.8800	67
11/08/2025	43.3200	-1.50 %	0	0.0000	0.0000	0	43.4600	67
08/08/2025	43.9800	-4.60 %	0	0.0000	0.0000	0	43.3200	67
07/08/2025	46.1000	+0.15 %	2	46.1000	46.1000	1	43.9800	67
06/08/2025	46.0300	+4.54 %	2	46.0300	46.0000	2	44.0300	69
05/08/2025	44.0300	-3.10 %	0	0.0000	0.0000	0	44.0300	69
04/08/2025	45.4400	+0.51 %	0	0.0000	0.0000	0	44.0300	69
01/08/2025	45.2100	+0.38 %	6	45.2700	45.2100	2	45.4400	69
31/07/2025	45.0400	-0.75 %	7	45.8800	45.0400	3	45.1600	75
30/07/2025	45.3800	+2.67 %	1	45.3800	45.3800	1	47.0600	73
29/07/2025	44.2000	+0.45 %	1	44.2000	44.2000	1	45.6900	73
28/07/2025	44.0000	-4.01 %	6	45.8900	44.0000	2	45.0600	73
25/07/2025	45.8400	+0.22 %	0	0.0000	0.0000	0	46.0800	73

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	46.3800	-1.72 %	0	0.0000	0.0000	0	-	-
13/08/2025	47.1900	+0.96 %	0	0.0000	0.0000	0	-	-
12/08/2025	46.7400	+0.32 %	0	0.0000	0.0000	0	-	-
11/08/2025	46.5900	-1.50 %	0	0.0000	0.0000	0	-	-
08/08/2025	47.3000	-0.11 %	0	0.0000	0.0000	0	-	-
07/08/2025	47.3500	-0.02 %	0	0.0000	0.0000	0	-	-
06/08/2025	47.3600	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	47.3600	-3.11 %	0	0.0000	0.0000	0	-	-
04/08/2025	48.8800	+0.62 %	0	0.0000	0.0000	0	-	-
01/08/2025	48.5800	-0.10 %	0	0.0000	0.0000	0	-	-
31/07/2025	48.6300	+2.99 %	0	0.0000	0.0000	0	-	-
30/07/2025	47.2200	+1.40 %	0	0.0000	0.0000	0	-	-
29/07/2025	46.5700	-2.25 %	0	0.0000	0.0000	0	-	-
28/07/2025	47.6400	+0.53 %	0	0.0000	0.0000	0	-	-
25/07/2025	47.3900	+0.21 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	46.6100	-1.71 %	0	0.0000	0.0000	0	-	-
13/08/2025	47.4200	+0.96 %	0	0.0000	0.0000	0	-	-
12/08/2025	46.9700	+0.30 %	0	0.0000	0.0000	0	-	-
11/08/2025	46.8300	-1.49 %	0	0.0000	0.0000	0	-	-
08/08/2025	47.5400	-0.11 %	0	0.0000	0.0000	0	-	-
07/08/2025	47.5900	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	47.5900	-0.02 %	0	0.0000	0.0000	0	-	-
05/08/2025	47.6000	-3.09 %	0	0.0000	0.0000	0	-	-
04/08/2025	49.1200	+0.61 %	0	0.0000	0.0000	0	-	-
01/08/2025	48.8200	-0.10 %	0	0.0000	0.0000	0	-	-
31/07/2025	48.8700	+2.97 %	0	0.0000	0.0000	0	-	-
30/07/2025	47.4600	+1.41 %	0	0.0000	0.0000	0	-	-
29/07/2025	46.8000	-2.24 %	0	0.0000	0.0000	0	-	-
28/07/2025	47.8700	+0.52 %	0	0.0000	0.0000	0	-	-
25/07/2025	47.6200	+0.19 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	46.8400	-1.72 %	0	0.0000	0.0000	0	-	-
13/08/2025	47.6600	+0.97 %	0	0.0000	0.0000	0	-	-
12/08/2025	47.2000	+0.30 %	0	0.0000	0.0000	0	-	-
11/08/2025	47.0600	-1.49 %	0	0.0000	0.0000	0	-	-
08/08/2025	47.7700	-0.13 %	0	0.0000	0.0000	0	-	-
07/08/2025	47.8300	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	47.8300	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	47.8300	-3.12 %	0	0.0000	0.0000	0	-	-
04/08/2025	49.3700	+0.63 %	0	0.0000	0.0000	0	-	-
01/08/2025	49.0600	-0.12 %	0	0.0000	0.0000	0	-	-
31/07/2025	49.1200	+2.98 %	0	0.0000	0.0000	0	-	-
30/07/2025	47.7000	+1.40 %	0	0.0000	0.0000	0	-	-
29/07/2025	47.0400	-2.22 %	0	0.0000	0.0000	0	-	-
28/07/2025	48.1100	+0.52 %	0	0.0000	0.0000	0	-	-
25/07/2025	47.8600	+0.21 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar