Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25I	0.00	0.00	0.00	0.00	44.6700 €	0	0.00%	0	71	18:38:19
PPA26C	0.00	0.00	0.00	0.00	45.7500 €	0	0.00%	0	0	17:26:04
PPA26F	0.00	0.00	0.00	0.00	45.9800 €	0	0.00%	0	0	17:25:05
PPA25L	0.00	0.00	0.00	0.00	45.5300 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	43.9900	-2.27 %	0	0.0000	0.0000	0	44.6700	71
02/07/2025	45.0100	+1.95 %	0	0.0000	0.0000	0	43.9900	71
01/07/2025	44.1500	-0.52 %	11	44.1500	43.3300	3	45.0100	71
30/06/2025	44.3800	+0.23 %	0	0.0000	0.0000	0	43.9400	75
27/06/2025	44.2800	-1.31 %	0	0.0000	0.0000	0	44.3800	75
26/06/2025	44.8700	+3.03 %	0	0.0000	0.0000	0	44.2800	75
25/06/2025	43.5500	-0.68 %	5	43.5500	43.5500	1	44.8700	75
24/06/2025	43.8500	+0.80 %	10	43.8500	43.8200	3	44.4300	75
23/06/2025	43.5000	+5.58 %	26	43.5000	41.9300	11	43.3100	71
20/06/2025	41.2000	-2.76 %	5	41.2300	40.9300	5	41.9400	67
19/06/2025	42.3700	-2.73 %	6	43.3300	41.8400	6	41.9400	68
18/06/2025	43.5600	-1.20 %	19	43.9100	43.5600	4	43.1100	67
17/06/2025	44.0900	-3.52 %	0	0.0000	0.0000	0	43.8900	52
16/06/2025	45.7000	-3.30 %	0	0.0000	0.0000	0	44.0900	52
13/06/2025	47.2600	-2.13 %	0	0.0000	0.0000	0	45.7000	52

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	45.5300	-2.28 %	0	0.0000	0.0000	0	-	-
02/07/2025	46.5900	+2.44 %	0	0.0000	0.0000	0	-	-
01/07/2025	45.4800	-1.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	45.9400	+0.22 %	0	0.0000	0.0000	0	-	-
27/06/2025	45.8400	-1.31 %	0	0.0000	0.0000	0	-	-
26/06/2025	46.4500	+0.98 %	0	0.0000	0.0000	0	-	-
25/06/2025	46.0000	+2.59 %	0	0.0000	0.0000	0	-	-
24/06/2025	44.8400	+3.25 %	0	0.0000	0.0000	0	-	-
23/06/2025	43.4300	-0.02 %	0	0.0000	0.0000	0	-	-
20/06/2025	43.4400	-2.71 %	0	0.0000	0.0000	0	-	-
19/06/2025	44.6500	-1.78 %	0	0.0000	0.0000	0	-	-
18/06/2025	45.4600	-0.46 %	0	0.0000	0.0000	0	-	-
17/06/2025	45.6700	-3.53 %	0	0.0000	0.0000	0	-	-
16/06/2025	47.3400	-3.31 %	0	0.0000	0.0000	0	-	-
13/06/2025	48.9600	-2.53 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	45.7500	-2.29 %	0	0.0000	0.0000	0	-	-
02/07/2025	46.8200	+2.43 %	0	0.0000	0.0000	0	-	-
01/07/2025	45.7100	-1.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	46.1700	+0.22 %	0	0.0000	0.0000	0	-	-
27/06/2025	46.0700	-1.31 %	0	0.0000	0.0000	0	-	-
26/06/2025	46.6800	+0.97 %	0	0.0000	0.0000	0	-	-
25/06/2025	46.2300	+2.57 %	0	0.0000	0.0000	0	-	-
24/06/2025	45.0700	+3.25 %	0	0.0000	0.0000	0	-	-
23/06/2025	43.6500	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	43.6500	-2.74 %	0	0.0000	0.0000	0	-	-
19/06/2025	44.8800	-1.77 %	0	0.0000	0.0000	0	-	-
18/06/2025	45.6900	-0.46 %	0	0.0000	0.0000	0	-	-
17/06/2025	45.9000	-3.53 %	0	0.0000	0.0000	0	-	-
16/06/2025	47.5800	-3.31 %	0	0.0000	0.0000	0	-	-
13/06/2025	49.2100	-2.52 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	45.9800	-2.29 %	0	0.0000	0.0000	0	-	-
02/07/2025	47.0600	+2.44 %	0	0.0000	0.0000	0	-	-
01/07/2025	45.9400	-0.99 %	0	0.0000	0.0000	0	-	-
30/06/2025	46.4000	+0.22 %	0	0.0000	0.0000	0	-	-
27/06/2025	46.3000	-1.32 %	0	0.0000	0.0000	0	-	-
26/06/2025	46.9200	+0.99 %	0	0.0000	0.0000	0	-	-
25/06/2025	46.4600	+2.58 %	0	0.0000	0.0000	0	-	-
24/06/2025	45.2900	+3.24 %	0	0.0000	0.0000	0	-	-
23/06/2025	43.8700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar