Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25F	0.00	0.00	0.00	0.00	46.2700 €	-0.7	-1.51%	1	115	18:37:19
PPA26C	0.00	0.00	0.00	0.00	47.1800 €	0	0.00%	0	0	17:25:04
PPA25I	0.00	0.00	0.00	0.00	46.7100 €	0	0.00%	0	0	17:25:04
PPA25L	0.00	0.00	0.00	0.00	46.9500 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

PPA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	45.7700	+0.44 %	1	45.7700	45.7700	1	46.2700	115
21/05/2025	45.5700	+0.60 %	0	0.0000	0.0000	0	46.4700	115
20/05/2025	45.3000	+0.98 %	3	45.3000	45.3000	1	45.5700	115
19/05/2025	44.8600	-2.14 %	1	44.8600	44.8600	1	45.1200	118
16/05/2025	45.8400	+1.24 %	2	45.8400	45.4300	2	45.5700	119
15/05/2025	45.2800	+2.49 %	1	45.2800	45.2800	1	45.5700	117
14/05/2025	44.1800	+3.78 %	2	44.1800	43.9900	2	44.5700	117
13/05/2025	42.5700	-0.70 %	17	42.7200	42.5700	5	43.0700	115
12/05/2025	42.8700	+0.63 %	0	0.0000	0.0000	0	42.4200	115
09/05/2025	42.6000	+3.73 %	7	42.6000	41.4000	4	42.8700	115
08/05/2025	41.0700	+2.50 %	0	0.0000	0.0000	0	40.9700	117
07/05/2025	40.0700	-0.22 %	0	0.0000	0.0000	0	41.0700	117
06/05/2025	40.1600	+0.20 %	10	40.1600	40.1400	2	40.0700	117
05/05/2025	40.0800	+1.29 %	2	40.0800	39.6900	2	40.5700	112
02/05/2025	39.5700	+1.83 %	0	0.0000	0.0000	0	39.9700	111

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	46.7100	+1.96 %	0	0.0000	0.0000	0	-	-
21/05/2025	45.8100	+0.99 %	0	0.0000	0.0000	0	-	-
20/05/2025	45.3600	-1.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	45.8200	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	45.8200	+2.23 %	0	0.0000	0.0000	0	-	-
15/05/2025	44.8200	+3.49 %	0	0.0000	0.0000	0	-	-
14/05/2025	43.3100	+1.52 %	0	0.0000	0.0000	0	-	-
13/05/2025	42.6600	-1.07 %	0	0.0000	0.0000	0	-	-
12/05/2025	43.1200	+4.66 %	0	0.0000	0.0000	0	-	-
09/05/2025	41.2000	-0.27 %	0	0.0000	0.0000	0	-	-
08/05/2025	41.3100	+2.51 %	0	0.0000	0.0000	0	-	-
07/05/2025	40.3000	-1.25 %	0	0.0000	0.0000	0	-	-
06/05/2025	40.8100	+1.49 %	0	0.0000	0.0000	0	-	-
05/05/2025	40.2100	+1.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	39.8100	+1.27 %	0	0.0000	0.0000	0	-	-

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	46.9500	+1.98 %	0	0.0000	0.0000	0	-	-
21/05/2025	46.0400	+0.99 %	0	0.0000	0.0000	0	-	-
20/05/2025	45.5900	-1.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.0500	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	46.0500	+2.24 %	0	0.0000	0.0000	0	-	-
15/05/2025	45.0400	+3.47 %	0	0.0000	0.0000	0	-	-
14/05/2025	43.5300	+1.54 %	0	0.0000	0.0000	0	-	-
13/05/2025	42.8700	-1.06 %	0	0.0000	0.0000	0	-	-
12/05/2025	43.3300	+4.64 %	0	0.0000	0.0000	0	-	-
09/05/2025	41.4100	-0.24 %	0	0.0000	0.0000	0	-	-
08/05/2025	41.5100	+2.49 %	0	0.0000	0.0000	0	-	-
07/05/2025	40.5000	-1.24 %	0	0.0000	0.0000	0	-	-
06/05/2025	41.0100	+1.48 %	0	0.0000	0.0000	0	-	-
05/05/2025	40.4100	+1.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	40.0100	+1.27 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	47.1800	+1.97 %	0	0.0000	0.0000	0	-	-
21/05/2025	46.2700	+1.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	45.8100	-1.02 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.2800	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	46.2800	+2.23 %	0	0.0000	0.0000	0	-	-
15/05/2025	45.2700	+3.50 %	0	0.0000	0.0000	0	-	-
14/05/2025	43.7400	+1.53 %	0	0.0000	0.0000	0	-	-
13/05/2025	43.0800	-1.08 %	0	0.0000	0.0000	0	-	-
12/05/2025	43.5500	+4.64 %	0	0.0000	0.0000	0	-	-
09/05/2025	41.6200	-0.24 %	0	0.0000	0.0000	0	-	-
08/05/2025	41.7200	+2.48 %	0	0.0000	0.0000	0	-	-
07/05/2025	40.7100	-1.24 %	0	0.0000	0.0000	0	-	-
06/05/2025	41.2200	+1.50 %	0	0.0000	0.0000	0	-	-
05/05/2025	40.6100	+0.99 %	0	0.0000	0.0000	0	-	-
02/05/2025	40.2100	+1.28 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar