Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26C	0.00	0.00	0.00	0.00	40.1300 €	0	0.00%	0	73	18:42:18
PPA26I	0.00	0.00	0.00	0.00	40.8200 €	0	0.00%	0	0	17:30:04
PPA26L	0.00	0.00	0.00	0.00	41.0200 €	0	0.00%	0	0	17:27:54
PPA26F	0.00	0.00	0.00	0.00	40.6200 €	0	0.00%	0	0	17:26:12

Historical Data

Data for the last 15 days.

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	40.6300	+0.74 %	0	0.0000	0.0000	0	40.1300	73
29/01/2026	40.3300	+2.49 %	0	0.0000	0.0000	0	40.6300	73
28/01/2026	39.3500	-0.71 %	2	39.3500	39.3500	1	40.3300	73
27/01/2026	39.6300	+2.09 %	0	0.0000	0.0000	0	39.7800	73
26/01/2026	38.8200	-0.64 %	0	0.0000	0.0000	0	39.6300	73
23/01/2026	39.0700	+1.98 %	0	0.0000	0.0000	0	38.8200	73
22/01/2026	38.3100	-2.44 %	0	0.0000	0.0000	0	39.0700	73
21/01/2026	39.2700	+1.60 %	0	0.0000	0.0000	0	38.3100	73
20/01/2026	38.6500	-2.77 %	2	38.6500	38.6300	2	39.2700	73
19/01/2026	39.7500	-2.88 %	1	39.7500	39.7500	1	40.3300	73
16/01/2026	40.9300	+2.07 %	0	0.0000	0.0000	0	40.3300	73
15/01/2026	40.1000	+0.38 %	1	40.1000	40.1000	1	40.9300	73
14/01/2026	39.9500	-0.13 %	1	39.9500	39.9500	1	40.2200	74
13/01/2026	40.0000	-0.37 %	1	40.0000	40.0000	1	40.1700	74
12/01/2026	40.1500	+0.12 %	1	40.1500	40.1500	1	40.8800	75

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	40.6200	+0.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	40.3200	+1.41 %	0	0.0000	0.0000	0	-	-
28/01/2026	39.7600	+0.38 %	0	0.0000	0.0000	0	-	-
27/01/2026	39.6100	+2.06 %	0	0.0000	0.0000	0	-	-
26/01/2026	38.8100	-0.67 %	0	0.0000	0.0000	0	-	-
23/01/2026	39.0700	+1.98 %	0	0.0000	0.0000	0	-	-
22/01/2026	38.3100	-2.44 %	0	0.0000	0.0000	0	-	-
21/01/2026	39.2700	-2.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	40.3400	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	40.3400	-1.49 %	0	0.0000	0.0000	0	-	-
16/01/2026	40.9500	+1.74 %	0	0.0000	0.0000	0	-	-
15/01/2026	40.2500	+0.12 %	0	0.0000	0.0000	0	-	-
14/01/2026	40.2000	-1.74 %	0	0.0000	0.0000	0	-	-
13/01/2026	40.9100	+0.37 %	0	0.0000	0.0000	0	-	-
12/01/2026	40.7600	-0.63 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	40.8200	+0.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	40.5200	+1.40 %	0	0.0000	0.0000	0	-	-
28/01/2026	39.9600	+0.38 %	0	0.0000	0.0000	0	-	-
27/01/2026	39.8100	+2.05 %	0	0.0000	0.0000	0	-	-
26/01/2026	39.0100	-0.64 %	0	0.0000	0.0000	0	-	-
23/01/2026	39.2600	+1.95 %	0	0.0000	0.0000	0	-	-
22/01/2026	38.5100	-2.43 %	0	0.0000	0.0000	0	-	-
21/01/2026	39.4700	-2.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	40.5400	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	40.5400	-1.48 %	0	0.0000	0.0000	0	-	-
16/01/2026	41.1500	+1.73 %	0	0.0000	0.0000	0	-	-
15/01/2026	40.4500	+0.12 %	0	0.0000	0.0000	0	-	-
14/01/2026	40.4000	-1.73 %	0	0.0000	0.0000	0	-	-
13/01/2026	41.1100	+0.34 %	0	0.0000	0.0000	0	-	-
12/01/2026	40.9700	-0.61 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	41.0200	+0.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	40.7200	+1.39 %	0	0.0000	0.0000	0	-	-
28/01/2026	40.1600	+0.37 %	0	0.0000	0.0000	0	-	-
27/01/2026	40.0100	+2.07 %	0	0.0000	0.0000	0	-	-
26/01/2026	39.2000	-0.66 %	0	0.0000	0.0000	0	-	-
23/01/2026	39.4600	+1.96 %	0	0.0000	0.0000	0	-	-
22/01/2026	38.7000	-2.45 %	0	0.0000	0.0000	0	-	-
21/01/2026	39.6700	-2.63 %	0	0.0000	0.0000	0	-	-
20/01/2026	40.7400	-0.02 %	0	0.0000	0.0000	0	-	-
19/01/2026	40.7500	-1.47 %	0	0.0000	0.0000	0	-	-
16/01/2026	41.3600	+1.75 %	0	0.0000	0.0000	0	-	-
15/01/2026	40.6500	+0.12 %	0	0.0000	0.0000	0	-	-
14/01/2026	40.6000	-1.74 %	0	0.0000	0.0000	0	-	-
13/01/2026	41.3200	+0.36 %	0	0.0000	0.0000	0	-	-
12/01/2026	41.1700	-0.63 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar