Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25L	43.95	1.00	44.29	5.00	44.1600 €	+2.04	+4.84%	4	75	12:53:05
PPA26I	0.00	0.00	0.00	0.00	45.0200 €	0	0.00%	0	0	10:21:01
PPA26C	0.00	0.00	0.00	0.00	44.5700 €	0	0.00%	0	0	10:20:35
PPA26F	0.00	0.00	0.00	0.00	44.7900 €	0	0.00%	0	0	10:20:06

Historical Data

Data for the last 15 days.

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	44.1600	+3.18 %	3	44.1600	44.0100	3	42.1200	75
30/09/2025	42.8000	+8.00 %	1	42.8000	42.8000	1	41.5600	74
29/09/2025	39.6300	-6.75 %	0	0.0000	0.0000	0	40.2900	74
26/09/2025	42.5000	+4.04 %	5	42.5000	41.3000	2	39.6300	74
25/09/2025	40.8500	-0.12 %	0	0.0000	0.0000	0	40.2400	74
24/09/2025	40.9000	-0.46 %	0	0.0000	0.0000	0	40.8500	74
23/09/2025	41.0900	-4.44 %	0	0.0000	0.0000	0	40.9000	74
22/09/2025	43.0000	+3.69 %	2	43.0000	43.0000	1	41.0900	74
19/09/2025	41.4700	-1.52 %	0	0.0000	0.0000	0	40.1500	74
18/09/2025	42.1100	-5.09 %	26	44.5700	42.0800	10	41.4700	74
17/09/2025	44.3700	+5.14 %	5	44.3790	44.3700	2	42.0800	59
16/09/2025	42.2000	+0.74 %	15	42.2000	42.2000	2	42.3200	54
15/09/2025	41.8900	+0.43 %	5	41.8890	41.8890	1	42.3700	39
12/09/2025	41.7100	+0.51 %	23	41.7100	41.7100	5	41.7100	34
11/09/2025	41.5000	-6.07 %	10	41.5000	41.5000	1	41.6900	11

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	44.5700	+3.15 %	0	0.0000	0.0000	0	-	-
30/09/2025	43.2100	+1.65 %	0	0.0000	0.0000	0	-	-
29/09/2025	42.5100	-1.53 %	0	0.0000	0.0000	0	-	-
26/09/2025	43.1700	-1.51 %	0	0.0000	0.0000	0	-	-
25/09/2025	43.8300	-0.11 %	0	0.0000	0.0000	0	-	-
24/09/2025	43.8800	-0.45 %	0	0.0000	0.0000	0	-	-
23/09/2025	44.0800	+2.32 %	0	0.0000	0.0000	0	-	-
22/09/2025	43.0800	-3.19 %	0	0.0000	0.0000	0	-	-
19/09/2025	44.5000	-1.46 %	0	0.0000	0.0000	0	-	-
18/09/2025	45.1600	-0.55 %	0	0.0000	0.0000	0	-	-
17/09/2025	45.4100	-0.11 %	0	0.0000	0.0000	0	-	-
16/09/2025	45.4600	+1.54 %	0	0.0000	0.0000	0	-	-
15/09/2025	44.7700	+0.22 %	0	0.0000	0.0000	0	-	-
12/09/2025	44.6700	+0.45 %	0	0.0000	0.0000	0	-	-
11/09/2025	44.4700	+0.68 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	44.7900	+3.13 %	0	0.0000	0.0000	0	-	-
30/09/2025	43.4300	+1.66 %	0	0.0000	0.0000	0	-	-
29/09/2025	42.7200	-1.52 %	0	0.0000	0.0000	0	-	-
26/09/2025	43.3800	-1.52 %	0	0.0000	0.0000	0	-	-
25/09/2025	44.0500	-0.11 %	0	0.0000	0.0000	0	-	-
24/09/2025	44.1000	-0.45 %	0	0.0000	0.0000	0	-	-
23/09/2025	44.3000	+2.31 %	0	0.0000	0.0000	0	-	-
22/09/2025	43.3000	-3.18 %	0	0.0000	0.0000	0	-	-
19/09/2025	44.7200	-1.45 %	0	0.0000	0.0000	0	-	-
18/09/2025	45.3800	-0.57 %	0	0.0000	0.0000	0	-	-
17/09/2025	45.6400	-0.11 %	0	0.0000	0.0000	0	-	-
16/09/2025	45.6900	+1.56 %	0	0.0000	0.0000	0	-	-
15/09/2025	44.9900	+0.22 %	0	0.0000	0.0000	0	-	-
12/09/2025	44.8900	+0.45 %	0	0.0000	0.0000	0	-	-
11/09/2025	44.6900	+0.68 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	45.0200	+3.16 %	0	0.0000	0.0000	0	-	-
30/09/2025	43.6400	+1.65 %	0	0.0000	0.0000	0	-	-
29/09/2025	42.9300	-1.54 %	0	0.0000	0.0000	0	-	-
26/09/2025	43.6000	-1.51 %	0	0.0000	0.0000	0	-	-
25/09/2025	44.2700	-0.11 %	0	0.0000	0.0000	0	-	-
24/09/2025	44.3200	-0.47 %	0	0.0000	0.0000	0	-	-
23/09/2025	44.5300	+2.34 %	0	0.0000	0.0000	0	-	-
22/09/2025	43.5100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar