Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26I	0.00	0.00	0.00	0.00	43.7700 €	0	0.00%	0	0	10:20:33
PPA26C	0.00	0.00	0.00	0.00	43.3300 €	0	0.00%	0	0	10:20:16
PPA26F	0.00	0.00	0.00	0.00	43.5500 €	0	0.00%	0	0	10:20:09
PPA25L	0.00	0.00	0.00	0.00	40.9100 €	0	0.00%	0	70	10:19:45

Historical Data

Data for the last 15 days.

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	40.4900	-0.69 %	0	0.0000	0.0000	0	40.9100	70
31/10/2025	40.7700	-5.52 %	0	0.0000	0.0000	0	40.4900	70
30/10/2025	43.1500	+3.33 %	1	43.1500	43.1500	1	40.7700	70
29/10/2025	41.7600	-1.23 %	0	0.0000	0.0000	0	41.2400	70
27/10/2025	42.2800	-4.21 %	0	0.0000	0.0000	0	41.7600	70
24/10/2025	44.1400	+4.05 %	2	44.1400	43.7900	2	42.2800	70
23/10/2025	42.4200	+2.76 %	1	42.4200	42.4200	1	41.2400	70
22/10/2025	41.2800	+4.37 %	1	41.2800	41.2800	1	39.2200	69
21/10/2025	39.5500	-6.66 %	0	0.0000	0.0000	0	39.4600	70
20/10/2025	42.3700	-2.22 %	1	42.3700	42.3700	1	39.5500	70
17/10/2025	43.3300	+3.41 %	1	43.3300	43.3300	1	40.4000	70
16/10/2025	41.9000	-1.11 %	0	0.0000	0.0000	0	41.3400	71
15/10/2025	42.3700	-4.14 %	0	0.0000	0.0000	0	41.9000	71
14/10/2025	44.2000	+6.58 %	1	44.2000	44.2000	1	42.3700	71
13/10/2025	41.4700	+0.58 %	0	0.0000	0.0000	0	41.8500	70

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	43.3300	-0.71 %	0	0.0000	0.0000	0	-	-
31/10/2025	43.6400	-1.16 %	0	0.0000	0.0000	0	-	-
30/10/2025	44.1500	-1.23 %	0	0.0000	0.0000	0	-	-
29/10/2025	44.7000	-1.26 %	0	0.0000	0.0000	0	-	-
27/10/2025	45.2700	+2.51 %	0	0.0000	0.0000	0	-	-
24/10/2025	44.1600	+5.17 %	0	0.0000	0.0000	0	-	-
23/10/2025	41.9900	-0.62 %	0	0.0000	0.0000	0	-	-
22/10/2025	42.2500	-0.24 %	0	0.0000	0.0000	0	-	-
21/10/2025	42.3500	-2.13 %	0	0.0000	0.0000	0	-	-
20/10/2025	43.2700	-2.28 %	0	0.0000	0.0000	0	-	-
17/10/2025	44.2800	-1.36 %	0	0.0000	0.0000	0	-	-
16/10/2025	44.8900	-1.10 %	0	0.0000	0.0000	0	-	-
15/10/2025	45.3900	+1.23 %	0	0.0000	0.0000	0	-	-
14/10/2025	44.8400	+0.90 %	0	0.0000	0.0000	0	-	-
13/10/2025	44.4400	+0.57 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	43.5500	-0.71 %	0	0.0000	0.0000	0	-	-
31/10/2025	43.8600	-1.15 %	0	0.0000	0.0000	0	-	-
30/10/2025	44.3700	-1.25 %	0	0.0000	0.0000	0	-	-
29/10/2025	44.9300	-1.23 %	0	0.0000	0.0000	0	-	-
27/10/2025	45.4900	+2.50 %	0	0.0000	0.0000	0	-	-
24/10/2025	44.3800	+5.14 %	0	0.0000	0.0000	0	-	-
23/10/2025	42.2100	-0.59 %	0	0.0000	0.0000	0	-	-
22/10/2025	42.4600	-0.23 %	0	0.0000	0.0000	0	-	-
21/10/2025	42.5600	-2.12 %	0	0.0000	0.0000	0	-	-
20/10/2025	43.4800	-2.29 %	0	0.0000	0.0000	0	-	-
17/10/2025	44.5000	-1.35 %	0	0.0000	0.0000	0	-	-
16/10/2025	45.1100	-1.12 %	0	0.0000	0.0000	0	-	-
15/10/2025	45.6200	+1.24 %	0	0.0000	0.0000	0	-	-
14/10/2025	45.0600	+0.87 %	0	0.0000	0.0000	0	-	-
13/10/2025	44.6700	+0.56 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/11/2025	43.7700	-0.70 %	0	0.0000	0.0000	0	-	-
31/10/2025	44.0800	-1.14 %	0	0.0000	0.0000	0	-	-
30/10/2025	44.5900	-1.24 %	0	0.0000	0.0000	0	-	-
29/10/2025	45.1500	-1.25 %	0	0.0000	0.0000	0	-	-
27/10/2025	45.7200	+2.51 %	0	0.0000	0.0000	0	-	-
24/10/2025	44.6000	+5.14 %	0	0.0000	0.0000	0	-	-
23/10/2025	42.4200	-0.59 %	0	0.0000	0.0000	0	-	-
22/10/2025	42.6700	-0.26 %	0	0.0000	0.0000	0	-	-
21/10/2025	42.7800	-2.11 %	0	0.0000	0.0000	0	-	-
20/10/2025	43.7000	-2.28 %	0	0.0000	0.0000	0	-	-
17/10/2025	44.7200	-1.37 %	0	0.0000	0.0000	0	-	-
16/10/2025	45.3400	-1.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	45.8500	+1.24 %	0	0.0000	0.0000	0	-	-
14/10/2025	45.2900	+0.89 %	0	0.0000	0.0000	0	-	-
13/10/2025	44.8900	+0.56 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar