Derivatives
P.P.A. S.A. (CR)
PPA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA25L | 0.00 | 0.00 | 0.00 | 0.00 | 38.4700 € | -1.45 | -3.63% | 2 | 71 | 17:25:02 |
|
| PPA26C | 0.00 | 0.00 | 0.00 | 0.00 | 40.1600 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| PPA26F | 0.00 | 0.00 | 0.00 | 0.00 | 40.3700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| PPA26I | 0.00 | 0.00 | 0.00 | 0.00 | 40.5700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
PPA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 38.4700 | +0.47 % | 8 | 38.6100 | 38.4700 | 4 | -1.0000 | 71 |
|
| 21/11/2025 | 38.2900 | -1.74 % | 1 | 38.2900 | 38.2900 | 1 | 39.9200 | 71 |
|
| 20/11/2025 | 38.9700 | -2.58 % | 4 | 38.9700 | 38.0700 | 4 | 38.5700 | 70 |
|
| 19/11/2025 | 40.0000 | -4.35 % | 1 | 40.0000 | 40.0000 | 1 | 40.0200 | 69 |
|
| 18/11/2025 | 41.8200 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | 41.4200 | 70 |
|
| 17/11/2025 | 41.6900 | +0.36 % | 5 | 41.6900 | 41.6900 | 1 | 41.8200 | 70 |
|
| 14/11/2025 | 41.5400 | -2.42 % | 4 | 41.5600 | 41.5400 | 4 | 42.1700 | 70 |
|
| 13/11/2025 | 42.5700 | -0.23 % | 2 | 42.5700 | 42.5700 | 1 | 42.4700 | 70 |
|
| 12/11/2025 | 42.6700 | +5.91 % | 5 | 42.6700 | 42.6700 | 1 | 42.6700 | 70 |
|
| 11/11/2025 | 40.2900 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | 39.8700 | 70 |
|
| 10/11/2025 | 40.1000 | -4.71 % | 0 | 0.0000 | 0.0000 | 0 | 40.2900 | 70 |
|
| 07/11/2025 | 42.0800 | +3.95 % | 1 | 42.0800 | 42.0800 | 1 | 40.1000 | 70 |
|
| 06/11/2025 | 40.4800 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | 40.4800 | 70 |
|
| 05/11/2025 | 40.5300 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | 40.4800 | 70 |
|
| 04/11/2025 | 40.9100 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | 40.5300 | 70 |
|
PPA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 40.1600 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 21/11/2025 | 38.8100 | -3.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 40.2700 | -3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 41.6800 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 42.0900 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 42.4500 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 42.7500 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 42.9500 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 42.6500 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 43.1100 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 42.9100 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 43.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 43.3200 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 43.3800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 43.7800 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 40.3700 | +3.51 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 21/11/2025 | 39.0000 | -3.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 40.4700 | -3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 41.8900 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 42.3000 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 42.6600 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 42.9600 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 43.1700 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 42.8700 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 43.3300 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 43.1300 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 43.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 43.5400 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 43.5900 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 44.0000 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 40.5700 | +3.49 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 21/11/2025 | 39.2000 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 40.6700 | -3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 42.1000 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 42.5100 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 42.8700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 43.1800 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 43.3800 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 43.0800 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 43.5400 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 43.3500 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 43.7500 | -0.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 43.7600 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 43.8100 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 44.2200 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|