Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26C	0.00	0.00	0.00	0.00	41.1300 €	-0.42	-1.02%	1	72	18:46:18
PPA26I	0.00	0.00	0.00	0.00	41.4900 €	0	0.00%	0	0	17:30:08
PPA26L	0.00	0.00	0.00	0.00	41.7000 €	0	0.00%	0	0	17:28:11
PPA26F	0.00	0.00	0.00	0.00	41.2800 €	0	0.00%	0	0	17:26:36

Historical Data

Data for the last 15 days.

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/01/2026	40.8100	-0.78 %	1	40.8100	40.8100	1	41.1300	72
02/01/2026	41.1300	+0.24 %	0	0.0000	0.0000	0	41.2300	72
31/12/2025	41.0300	-0.12 %	0	0.0000	0.0000	0	41.1300	72
30/12/2025	41.0800	+0.51 %	0	0.0000	0.0000	0	41.0300	72
29/12/2025	40.8700	-0.39 %	1	40.8700	40.8700	1	41.0800	72
23/12/2025	41.0300	+0.49 %	0	0.0000	0.0000	0	41.2300	72
22/12/2025	40.8300	+0.49 %	0	0.0000	0.0000	0	41.0300	72
19/12/2025	40.6300	+0.15 %	0	0.0000	0.0000	0	40.8300	72
18/12/2025	40.5700	-0.02 %	7	40.5700	40.5700	1	40.6300	72
17/12/2025	40.5800	-1.74 %	17	40.7300	40.5800	4	40.5800	65
16/12/2025	41.3000	-0.05 %	22	41.3000	41.3000	2	40.6100	49
15/12/2025	41.3200	-0.84 %	20	41.3200	41.3200	2	41.3200	27
12/12/2025	41.6700	+1.58 %	0	0.0000	0.0000	0	41.2700	7
11/12/2025	41.0200	-1.68 %	4	41.0800	41.0200	2	41.6700	7
10/12/2025	41.7200	-0.64 %	3	41.7700	41.7200	2	40.9900	3

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/01/2026	41.2800	+0.22 %	0	0.0000	0.0000	0	-	-
02/01/2026	41.1900	+0.24 %	0	0.0000	0.0000	0	-	-
31/12/2025	41.0900	-0.12 %	0	0.0000	0.0000	0	-	-
30/12/2025	41.1400	-0.39 %	0	0.0000	0.0000	0	-	-
29/12/2025	41.3000	+0.49 %	0	0.0000	0.0000	0	-	-
23/12/2025	41.1000	+0.46 %	0	0.0000	0.0000	0	-	-
22/12/2025	40.9100	+0.49 %	0	0.0000	0.0000	0	-	-
19/12/2025	40.7100	+0.12 %	0	0.0000	0.0000	0	-	-
18/12/2025	40.6600	+0.62 %	0	0.0000	0.0000	0	-	-
17/12/2025	40.4100	-1.73 %	0	0.0000	0.0000	0	-	-
16/12/2025	41.1200	-0.75 %	0	0.0000	0.0000	0	-	-
15/12/2025	41.4300	-0.98 %	0	0.0000	0.0000	0	-	-
12/12/2025	41.8400	+1.60 %	0	0.0000	0.0000	0	-	-
11/12/2025	41.1800	-1.81 %	0	0.0000	0.0000	0	-	-
10/12/2025	41.9400	-0.62 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/01/2026	41.4900	+0.24 %	0	0.0000	0.0000	0	-	-
02/01/2026	41.3900	+0.24 %	0	0.0000	0.0000	0	-	-
31/12/2025	41.2900	-0.15 %	0	0.0000	0.0000	0	-	-
30/12/2025	41.3500	-0.39 %	0	0.0000	0.0000	0	-	-
29/12/2025	41.5100	+0.48 %	0	0.0000	0.0000	0	-	-
23/12/2025	41.3100	+0.49 %	0	0.0000	0.0000	0	-	-
22/12/2025	41.1100	+0.49 %	0	0.0000	0.0000	0	-	-
19/12/2025	40.9100	+0.12 %	0	0.0000	0.0000	0	-	-
18/12/2025	40.8600	+0.62 %	0	0.0000	0.0000	0	-	-
17/12/2025	40.6100	-1.74 %	0	0.0000	0.0000	0	-	-
16/12/2025	41.3300	-0.74 %	0	0.0000	0.0000	0	-	-
15/12/2025	41.6400	-0.98 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.0500	+1.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	41.3900	-1.80 %	0	0.0000	0.0000	0	-	-
10/12/2025	42.1500	-0.61 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/01/2026	41.7000	+0.24 %	0	0.0000	0.0000	0	-	-
02/01/2026	41.6000	+0.24 %	0	0.0000	0.0000	0	-	-
31/12/2025	41.5000	-0.12 %	0	0.0000	0.0000	0	-	-
30/12/2025	41.5500	-0.41 %	0	0.0000	0.0000	0	-	-
29/12/2025	41.7200	+0.48 %	0	0.0000	0.0000	0	-	-
23/12/2025	41.5200	+0.48 %	0	0.0000	0.0000	0	-	-
22/12/2025	41.3200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar