Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25I	0.00	0.00	0.00	0.00	45.7000 €	0	0.00%	0	52	18:38:19
PPA25F	0.00	0.00	0.00	0.00	46.9200 €	-1.52	-3.13%	1	120	18:38:19
PPA26C	0.00	0.00	0.00	0.00	49.2100 €	0	0.00%	0	0	17:26:05
PPA25L	0.00	0.00	0.00	0.00	48.9600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

PPA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	47.0000	-5.57 %	2	47.6500	47.0000	2	46.9200	120
12/06/2025	49.7700	+2.32 %	0	0.0000	0.0000	0	48.5200	121
11/06/2025	48.6400	+5.05 %	66	48.6400	46.9600	13	49.7700	121
10/06/2025	46.3000	+0.02 %	1	46.3000	46.3000	1	47.0200	113
06/06/2025	46.2900	+1.74 %	1	46.2900	46.2900	1	46.4700	113
05/06/2025	45.5000	+3.36 %	1	45.5000	45.5000	1	46.5700	113
04/06/2025	44.0200	-0.34 %	0	0.0000	0.0000	0	45.9200	113
03/06/2025	44.1700	+0.71 %	0	0.0000	0.0000	0	44.0200	113
02/06/2025	43.8600	-3.33 %	4	44.3700	43.8600	4	44.1700	113
30/05/2025	45.3700	-0.66 %	0	0.0000	0.0000	0	44.7200	117
29/05/2025	45.6700	+0.55 %	0	0.0000	0.0000	0	45.3700	117
28/05/2025	45.4200	+0.33 %	1	45.4200	45.4200	1	45.6700	117
27/05/2025	45.2700	+0.47 %	0	0.0000	0.0000	0	45.1200	116
26/05/2025	45.0600	+0.81 %	2	45.6300	45.0600	2	45.2700	116
23/05/2025	44.7000	-2.34 %	1	44.7000	44.7000	1	44.9700	115

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	47.2600	-2.13 %	0	0.0000	0.0000	0	45.7000	52
12/06/2025	48.2900	+1.73 %	5	48.2900	48.2900	1	47.2600	52
11/06/2025	47.4700	+1.71 %	59	47.4700	46.2100	6	48.4800	48
10/06/2025	46.6700	-0.21 %	0	0.0000	0.0000	0	-	-
06/06/2025	46.7700	+1.41 %	0	0.0000	0.0000	0	-	-
05/06/2025	46.1200	+4.32 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.2100	-0.36 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.3700	-1.25 %	0	0.0000	0.0000	0	-	-
02/06/2025	44.9300	-1.43 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.5800	-0.68 %	0	0.0000	0.0000	0	-	-
29/05/2025	45.8900	+1.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	45.3400	-0.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	45.4900	+0.64 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.2000	-2.82 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.5100	-0.43 %	0	0.0000	0.0000	0	-	-

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	48.9600	-2.53 %	0	0.0000	0.0000	0	-	-
12/06/2025	50.2300	+5.86 %	0	0.0000	0.0000	0	-	-
11/06/2025	47.4500	+1.15 %	0	0.0000	0.0000	0	-	-
10/06/2025	46.9100	-0.21 %	0	0.0000	0.0000	0	-	-
06/06/2025	47.0100	+1.42 %	0	0.0000	0.0000	0	-	-
05/06/2025	46.3500	+4.30 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.4400	-0.34 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.5900	-1.24 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.1500	-1.44 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.8100	-0.67 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.1200	+1.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	45.5700	-0.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	45.7200	+0.66 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.4200	-2.82 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.7400	-0.45 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	49.2100	-2.52 %	0	0.0000	0.0000	0	-	-
12/06/2025	50.4800	+5.85 %	0	0.0000	0.0000	0	-	-
11/06/2025	47.6900	+1.17 %	0	0.0000	0.0000	0	-	-
10/06/2025	47.1400	-0.21 %	0	0.0000	0.0000	0	-	-
06/06/2025	47.2400	+1.40 %	0	0.0000	0.0000	0	-	-
05/06/2025	46.5900	+4.32 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.6600	-0.33 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.8100	-1.26 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.3800	-1.43 %	0	0.0000	0.0000	0	-	-
30/05/2025	46.0400	-0.67 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.3500	+1.22 %	0	0.0000	0.0000	0	-	-
28/05/2025	45.7900	-0.35 %	0	0.0000	0.0000	0	-	-
27/05/2025	45.9500	+0.66 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.6500	-2.83 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.9800	-0.42 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar