Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25I	0.00	0.00	0.00	0.00	41.5300 €	0	0.00%	0	77	18:42:23
PPA26C	0.00	0.00	0.00	0.00	45.0900 €	0	0.00%	0	0	17:25:01
PPA25L	0.00	0.00	0.00	0.00	44.8600 €	0	0.00%	0	0	17:25:01
PPA26F	0.00	0.00	0.00	0.00	45.3100 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	41.7600	-0.78 %	0	0.0000	0.0000	0	41.5300	77
04/09/2025	42.0900	+2.16 %	0	0.0000	0.0000	0	41.7600	77
03/09/2025	41.2000	-5.85 %	0	0.0000	0.0000	0	42.0900	77
02/09/2025	43.7600	+3.84 %	1	43.7600	43.7600	1	41.2000	77
01/09/2025	42.1400	0.00 %	0	0.0000	0.0000	0	41.7200	78
29/08/2025	42.1400	-5.94 %	0	0.0000	0.0000	0	42.1400	78
28/08/2025	44.8000	+0.18 %	10	44.8000	44.8000	2	42.1400	78
27/08/2025	44.7200	+4.61 %	1	44.7200	44.7200	1	42.1400	73
26/08/2025	42.7500	+0.33 %	0	0.0000	0.0000	0	42.1400	73
25/08/2025	42.6100	-5.52 %	0	0.0000	0.0000	0	42.7500	73
22/08/2025	45.1000	+3.35 %	1	45.1000	45.1000	1	42.6100	73
21/08/2025	43.6400	+1.63 %	0	0.0000	0.0000	0	42.8400	73
20/08/2025	42.9400	-0.85 %	0	0.0000	0.0000	0	43.6400	73
19/08/2025	43.3100	-1.81 %	0	0.0000	0.0000	0	42.9400	73
18/08/2025	44.1100	-5.18 %	0	0.0000	0.0000	0	43.3100	73

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	44.8600	-0.80 %	0	0.0000	0.0000	0	-	-
04/09/2025	45.2200	+2.17 %	0	0.0000	0.0000	0	-	-
03/09/2025	44.2600	-1.25 %	0	0.0000	0.0000	0	-	-
02/09/2025	44.8200	-1.02 %	0	0.0000	0.0000	0	-	-
01/09/2025	45.2800	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	45.2800	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	45.2800	-0.02 %	0	0.0000	0.0000	0	-	-
27/08/2025	45.2900	-1.41 %	0	0.0000	0.0000	0	-	-
26/08/2025	45.9400	+0.31 %	0	0.0000	0.0000	0	-	-
25/08/2025	45.8000	-0.56 %	0	0.0000	0.0000	0	-	-
22/08/2025	46.0600	-1.81 %	0	0.0000	0.0000	0	-	-
21/08/2025	46.9100	+1.62 %	0	0.0000	0.0000	0	-	-
20/08/2025	46.1600	-0.88 %	0	0.0000	0.0000	0	-	-
19/08/2025	46.5700	-1.81 %	0	0.0000	0.0000	0	-	-
18/08/2025	47.4300	+2.26 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	45.0900	-0.77 %	0	0.0000	0.0000	0	-	-
04/09/2025	45.4400	+2.14 %	0	0.0000	0.0000	0	-	-
03/09/2025	44.4900	-1.22 %	0	0.0000	0.0000	0	-	-
02/09/2025	45.0400	-1.03 %	0	0.0000	0.0000	0	-	-
01/09/2025	45.5100	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	45.5100	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	45.5100	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	45.5100	-1.43 %	0	0.0000	0.0000	0	-	-
26/08/2025	46.1700	+0.30 %	0	0.0000	0.0000	0	-	-
25/08/2025	46.0300	-0.56 %	0	0.0000	0.0000	0	-	-
22/08/2025	46.2900	-1.82 %	0	0.0000	0.0000	0	-	-
21/08/2025	47.1500	+1.64 %	0	0.0000	0.0000	0	-	-
20/08/2025	46.3900	-0.88 %	0	0.0000	0.0000	0	-	-
19/08/2025	46.8000	-1.83 %	0	0.0000	0.0000	0	-	-
18/08/2025	47.6700	+2.27 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	45.3100	-0.79 %	0	0.0000	0.0000	0	-	-
04/09/2025	45.6700	+2.15 %	0	0.0000	0.0000	0	-	-
03/09/2025	44.7100	-1.24 %	0	0.0000	0.0000	0	-	-
02/09/2025	45.2700	-1.01 %	0	0.0000	0.0000	0	-	-
01/09/2025	45.7300	-0.02 %	0	0.0000	0.0000	0	-	-
29/08/2025	45.7400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	45.7400	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	45.7400	-1.44 %	0	0.0000	0.0000	0	-	-
26/08/2025	46.4100	+0.32 %	0	0.0000	0.0000	0	-	-
25/08/2025	46.2600	-0.56 %	0	0.0000	0.0000	0	-	-
22/08/2025	46.5200	-1.82 %	0	0.0000	0.0000	0	-	-
21/08/2025	47.3800	+1.63 %	0	0.0000	0.0000	0	-	-
20/08/2025	46.6200	-0.87 %	0	0.0000	0.0000	0	-	-
19/08/2025	47.0300	-1.84 %	0	0.0000	0.0000	0	-	-
18/08/2025	47.9100	+2.28 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar