Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25F	0.00	0.00	0.00	0.00	39.5700 €	-0.21	-0.54%	3	111	18:37:19
PPA25L	0.00	0.00	0.00	0.00	39.5100 €	0	0.00%	0	0	17:25:01
PPA26C	0.00	0.00	0.00	0.00	39.7000 €	0	0.00%	0	0	17:25:01
PPA25I	0.00	0.00	0.00	0.00	39.3100 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	38.8600	+1.54 %	3	38.8600	38.8600	1	39.5700	111
29/04/2025	38.2700	-3.16 %	0	0.0000	0.0000	0	39.0700	111
28/04/2025	39.5200	+0.25 %	0	0.0000	0.0000	0	38.2700	111
25/04/2025	39.4200	-0.38 %	0	0.0000	0.0000	0	39.5200	111
24/04/2025	39.5700	-0.25 %	0	0.0000	0.0000	0	39.4200	111
23/04/2025	39.6700	+1.02 %	0	0.0000	0.0000	0	39.5700	111
22/04/2025	39.2700	-1.75 %	0	0.0000	0.0000	0	39.6700	111
17/04/2025	39.9700	+2.12 %	0	0.0000	0.0000	0	39.2700	111
16/04/2025	39.1400	+4.46 %	13	39.1900	37.7000	6	39.9700	111
15/04/2025	37.4700	+1.99 %	4	38.5200	37.4700	4	38.2700	103
14/04/2025	36.7400	-3.24 %	6	36.7400	36.6000	2	36.9700	104
11/04/2025	37.9700	+3.69 %	0	0.0000	0.0000	0	37.1200	107
10/04/2025	36.6200	+0.88 %	0	0.0000	0.0000	0	37.9700	107
09/04/2025	36.3000	+1.20 %	1	36.3000	36.3000	1	36.6200	107
08/04/2025	35.8700	-1.91 %	0	0.0000	0.0000	0	37.6700	108

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	39.3100	+2.08 %	0	0.0000	0.0000	0	-	-
29/04/2025	38.5100	-3.17 %	0	0.0000	0.0000	0	-	-
28/04/2025	39.7700	+0.25 %	0	0.0000	0.0000	0	-	-
25/04/2025	39.6700	-0.40 %	0	0.0000	0.0000	0	-	-
24/04/2025	39.8300	-0.25 %	0	0.0000	0.0000	0	-	-
23/04/2025	39.9300	+0.99 %	0	0.0000	0.0000	0	-	-
22/04/2025	39.5400	-1.76 %	0	0.0000	0.0000	0	-	-
17/04/2025	40.2500	+4.46 %	0	0.0000	0.0000	0	-	-
16/04/2025	38.5300	+3.52 %	0	0.0000	0.0000	0	-	-
15/04/2025	37.2200	-0.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	37.3800	-2.25 %	0	0.0000	0.0000	0	-	-
11/04/2025	38.2400	+3.69 %	0	0.0000	0.0000	0	-	-
10/04/2025	36.8800	-2.79 %	0	0.0000	0.0000	0	-	-
09/04/2025	37.9400	+5.01 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.1300	-1.93 %	0	0.0000	0.0000	0	-	-

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	39.5100	+2.09 %	0	0.0000	0.0000	0	-	-
29/04/2025	38.7000	-3.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	39.9700	+0.25 %	0	0.0000	0.0000	0	-	-
25/04/2025	39.8700	-0.40 %	0	0.0000	0.0000	0	-	-
24/04/2025	40.0300	-0.25 %	0	0.0000	0.0000	0	-	-
23/04/2025	40.1300	+0.98 %	0	0.0000	0.0000	0	-	-
22/04/2025	39.7400	-1.76 %	0	0.0000	0.0000	0	-	-
17/04/2025	40.4500	+4.44 %	0	0.0000	0.0000	0	-	-
16/04/2025	38.7300	+3.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	37.4100	-0.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	37.5700	-2.24 %	0	0.0000	0.0000	0	-	-
11/04/2025	38.4300	+3.67 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.0700	-2.78 %	0	0.0000	0.0000	0	-	-
09/04/2025	38.1300	+5.01 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.3100	-1.94 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	39.7000	+2.08 %	0	0.0000	0.0000	0	-	-
29/04/2025	38.8900	-3.19 %	0	0.0000	0.0000	0	-	-
28/04/2025	40.1700	+0.25 %	0	0.0000	0.0000	0	-	-
25/04/2025	40.0700	-0.40 %	0	0.0000	0.0000	0	-	-
24/04/2025	40.2300	-0.25 %	0	0.0000	0.0000	0	-	-
23/04/2025	40.3300	+1.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	39.9300	-1.77 %	0	0.0000	0.0000	0	-	-
17/04/2025	40.6500	+4.45 %	0	0.0000	0.0000	0	-	-
16/04/2025	38.9200	+3.51 %	0	0.0000	0.0000	0	-	-
15/04/2025	37.6000	-0.42 %	0	0.0000	0.0000	0	-	-
14/04/2025	37.7600	-2.23 %	0	0.0000	0.0000	0	-	-
11/04/2025	38.6200	+3.68 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.2500	-2.79 %	0	0.0000	0.0000	0	-	-
09/04/2025	38.3200	+5.02 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.4900	-1.93 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar