Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25I	0.00	0.00	0.00	0.00	45.8400 €	0	0.00%	0	73	18:38:20
PPA26C	0.00	0.00	0.00	0.00	47.5300 €	0	0.00%	0	0	17:25:02
PPA25L	0.00	0.00	0.00	0.00	47.2900 €	0	0.00%	0	0	17:25:02
PPA26F	0.00	0.00	0.00	0.00	47.7600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	45.7400	+0.86 %	0	0.0000	0.0000	0	45.8400	73
23/07/2025	45.3500	-1.37 %	0	0.0000	0.0000	0	45.7400	73
22/07/2025	45.9800	-0.95 %	0	0.0000	0.0000	0	45.3500	73
21/07/2025	46.4200	+2.47 %	0	0.0000	0.0000	0	45.9800	73
18/07/2025	45.3000	-2.52 %	1	45.3000	45.3000	1	46.4200	73
17/07/2025	46.4700	0.00 %	0	0.0000	0.0000	0	46.3200	73
16/07/2025	46.4700	+3.59 %	0	0.0000	0.0000	0	46.4700	73
15/07/2025	44.8600	-4.65 %	0	0.0000	0.0000	0	46.4700	73
14/07/2025	47.0500	0.00 %	0	0.0000	0.0000	0	44.8600	73
11/07/2025	47.0500	+0.21 %	0	0.0000	0.0000	0	47.0500	73
10/07/2025	46.9500	+2.22 %	0	0.0000	0.0000	0	47.0500	73
09/07/2025	45.9300	-1.06 %	0	0.0000	0.0000	0	46.9500	73
08/07/2025	46.4200	-1.26 %	0	0.0000	0.0000	0	45.9300	73
07/07/2025	47.0100	+4.12 %	0	0.0000	0.0000	0	46.4200	73
04/07/2025	45.1500	+2.64 %	2	45.1500	44.9100	2	47.0100	73

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	47.2900	+0.85 %	0	0.0000	0.0000	0	-	-
23/07/2025	46.8900	-1.39 %	0	0.0000	0.0000	0	-	-
22/07/2025	47.5500	-0.96 %	0	0.0000	0.0000	0	-	-
21/07/2025	48.0100	+0.21 %	0	0.0000	0.0000	0	-	-
18/07/2025	47.9100	-0.31 %	0	0.0000	0.0000	0	-	-
17/07/2025	48.0600	-0.02 %	0	0.0000	0.0000	0	-	-
16/07/2025	48.0700	+3.60 %	0	0.0000	0.0000	0	-	-
15/07/2025	46.4000	-4.68 %	0	0.0000	0.0000	0	-	-
14/07/2025	48.6800	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	48.6800	+0.19 %	0	0.0000	0.0000	0	-	-
10/07/2025	48.5900	+2.23 %	0	0.0000	0.0000	0	-	-
09/07/2025	47.5300	-1.06 %	0	0.0000	0.0000	0	-	-
08/07/2025	48.0400	-1.25 %	0	0.0000	0.0000	0	-	-
07/07/2025	48.6500	+5.23 %	0	0.0000	0.0000	0	-	-
04/07/2025	46.2300	+1.54 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	47.5300	+0.87 %	0	0.0000	0.0000	0	-	-
23/07/2025	47.1200	-1.38 %	0	0.0000	0.0000	0	-	-
22/07/2025	47.7800	-0.97 %	0	0.0000	0.0000	0	-	-
21/07/2025	48.2500	+0.21 %	0	0.0000	0.0000	0	-	-
18/07/2025	48.1500	-0.31 %	0	0.0000	0.0000	0	-	-
17/07/2025	48.3000	-0.02 %	0	0.0000	0.0000	0	-	-
16/07/2025	48.3100	+3.58 %	0	0.0000	0.0000	0	-	-
15/07/2025	46.6400	-4.68 %	0	0.0000	0.0000	0	-	-
14/07/2025	48.9300	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	48.9300	+0.20 %	0	0.0000	0.0000	0	-	-
10/07/2025	48.8300	+2.22 %	0	0.0000	0.0000	0	-	-
09/07/2025	47.7700	-1.06 %	0	0.0000	0.0000	0	-	-
08/07/2025	48.2800	-1.25 %	0	0.0000	0.0000	0	-	-
07/07/2025	48.8900	+5.23 %	0	0.0000	0.0000	0	-	-
04/07/2025	46.4600	+1.55 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	47.7600	+0.84 %	0	0.0000	0.0000	0	-	-
23/07/2025	47.3600	-1.37 %	0	0.0000	0.0000	0	-	-
22/07/2025	48.0200	-0.97 %	0	0.0000	0.0000	0	-	-
21/07/2025	48.4900	+0.21 %	0	0.0000	0.0000	0	-	-
18/07/2025	48.3900	-0.31 %	0	0.0000	0.0000	0	-	-
17/07/2025	48.5400	-0.02 %	0	0.0000	0.0000	0	-	-
16/07/2025	48.5500	+3.58 %	0	0.0000	0.0000	0	-	-
15/07/2025	46.8700	-4.68 %	0	0.0000	0.0000	0	-	-
14/07/2025	49.1700	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	49.1700	+0.20 %	0	0.0000	0.0000	0	-	-
10/07/2025	49.0700	+2.21 %	0	0.0000	0.0000	0	-	-
09/07/2025	48.0100	-1.05 %	0	0.0000	0.0000	0	-	-
08/07/2025	48.5200	-1.26 %	0	0.0000	0.0000	0	-	-
07/07/2025	49.1400	+5.25 %	0	0.0000	0.0000	0	-	-
04/07/2025	46.6900	+1.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar