Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26F	0.00	0.00	0.00	0.00	38.3900 €	-0.06	-0.16%	1	2	18:42:18
PPA26C	0.00	0.00	0.00	0.00	38.0900 €	+0.52	+1.42%	1	79	18:42:18
PPA26I	0.00	0.00	0.00	0.00	36.8300 €	0	0.00%	0	0	17:25:01
PPA26L	0.00	0.00	0.00	0.00	37.0200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	37.2500	-1.17 %	2	37.2500	37.1300	2	38.0900	79
12/03/2026	37.6900	+0.51 %	0	0.0000	0.0000	0	36.7300	80
11/03/2026	37.5000	+2.52 %	2	37.5000	37.5000	1	37.6900	80
10/03/2026	36.5800	-1.38 %	0	0.0000	0.0000	0	36.8800	80
09/03/2026	37.0900	-4.41 %	2	37.0900	37.0900	1	36.5800	80
06/03/2026	38.8000	+4.30 %	0	0.0000	0.0000	0	37.7900	78
05/03/2026	37.2000	+2.11 %	3	37.2000	37.2000	1	38.8000	78
04/03/2026	36.4300	+1.70 %	0	0.0000	0.0000	0	37.0900	78
03/03/2026	35.8200	-5.74 %	34	36.0500	35.8200	3	36.4300	78
02/03/2026	38.0000	+0.80 %	0	0.0000	0.0000	0	37.1400	79
27/02/2026	37.7000	-1.95 %	1	37.7000	37.7000	1	38.0000	79
26/02/2026	38.4500	-1.71 %	2	39.3000	38.4500	2	38.8100	79
25/02/2026	39.1200	+1.72 %	0	0.0000	0.0000	0	39.6700	78
24/02/2026	38.4600	+0.13 %	0	0.0000	0.0000	0	39.1200	78
20/02/2026	38.4100	+1.75 %	0	0.0000	0.0000	0	38.4600	78

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	37.5500	-0.16 %	2	37.5500	36.9300	2	38.3900	2
12/03/2026	37.6100	+2.17 %	0	0.0000	0.0000	0	-	-
11/03/2026	36.8100	+0.82 %	0	0.0000	0.0000	0	-	-
10/03/2026	36.5100	-3.21 %	0	0.0000	0.0000	0	-	-
09/03/2026	37.7200	-2.61 %	0	0.0000	0.0000	0	-	-
06/03/2026	38.7300	+4.62 %	0	0.0000	0.0000	0	-	-
05/03/2026	37.0200	+1.79 %	0	0.0000	0.0000	0	-	-
04/03/2026	36.3700	-1.89 %	0	0.0000	0.0000	0	-	-
03/03/2026	37.0700	-2.27 %	0	0.0000	0.0000	0	-	-
02/03/2026	37.9300	-2.09 %	0	0.0000	0.0000	0	-	-
27/02/2026	38.7400	-2.17 %	0	0.0000	0.0000	0	-	-
26/02/2026	39.6000	+1.41 %	0	0.0000	0.0000	0	-	-
25/02/2026	39.0500	+1.69 %	0	0.0000	0.0000	0	-	-
24/02/2026	38.4000	+0.13 %	0	0.0000	0.0000	0	-	-
20/02/2026	38.3500	-1.06 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	36.8300	-2.57 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.8000	+2.19 %	0	0.0000	0.0000	0	-	-
11/03/2026	36.9900	+0.82 %	0	0.0000	0.0000	0	-	-
10/03/2026	36.6900	-3.22 %	0	0.0000	0.0000	0	-	-
09/03/2026	37.9100	-2.60 %	0	0.0000	0.0000	0	-	-
06/03/2026	38.9200	+4.62 %	0	0.0000	0.0000	0	-	-
05/03/2026	37.2000	+1.78 %	0	0.0000	0.0000	0	-	-
04/03/2026	36.5500	-1.91 %	0	0.0000	0.0000	0	-	-
03/03/2026	37.2600	-2.28 %	0	0.0000	0.0000	0	-	-
02/03/2026	38.1300	-2.08 %	0	0.0000	0.0000	0	-	-
27/02/2026	38.9400	-2.16 %	0	0.0000	0.0000	0	-	-
26/02/2026	39.8000	+1.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	39.2400	+1.66 %	0	0.0000	0.0000	0	-	-
24/02/2026	38.6000	+0.13 %	0	0.0000	0.0000	0	-	-
20/02/2026	38.5500	-1.03 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	37.0200	-2.55 %	0	0.0000	0.0000	0	-	-
12/03/2026	37.9900	+2.18 %	0	0.0000	0.0000	0	-	-
11/03/2026	37.1800	+0.84 %	0	0.0000	0.0000	0	-	-
10/03/2026	36.8700	-3.23 %	0	0.0000	0.0000	0	-	-
09/03/2026	38.1000	-2.61 %	0	0.0000	0.0000	0	-	-
06/03/2026	39.1200	+4.63 %	0	0.0000	0.0000	0	-	-
05/03/2026	37.3900	+1.80 %	0	0.0000	0.0000	0	-	-
04/03/2026	36.7300	-1.92 %	0	0.0000	0.0000	0	-	-
03/03/2026	37.4500	-2.27 %	0	0.0000	0.0000	0	-	-
02/03/2026	38.3200	-2.07 %	0	0.0000	0.0000	0	-	-
27/02/2026	39.1300	-2.18 %	0	0.0000	0.0000	0	-	-
26/02/2026	40.0000	+1.42 %	0	0.0000	0.0000	0	-	-
25/02/2026	39.4400	+1.68 %	0	0.0000	0.0000	0	-	-
24/02/2026	38.7900	+0.13 %	0	0.0000	0.0000	0	-	-
20/02/2026	38.7400	-1.05 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar