Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26F	38.06	10.00	38.56	13.00	39.8200 €	0	0.00%	0	41	13:14:27
PPA26L	0.00	0.00	0.00	0.00	39.2200 €	0	0.00%	0	0	10:21:10
PPA26I	0.00	0.00	0.00	0.00	39.0200 €	0	0.00%	0	0	10:20:47
PPA27C	0.00	0.00	0.00	0.00	39.4100 €	0	0.00%	0	0	10:20:27

Historical Data

Data for the last 15 days.

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/04/2026	40.1300	+0.53 %	0	0.0000	0.0000	0	39.8200	41
21/04/2026	39.9200	-1.29 %	0	0.0000	0.0000	0	40.1300	41
20/04/2026	40.4400	+3.40 %	0	0.0000	0.0000	0	39.9200	41
17/04/2026	39.1100	-1.78 %	1	39.1100	39.1100	1	40.4400	41
16/04/2026	39.8200	-1.41 %	0	0.0000	0.0000	0	39.6100	40
15/04/2026	40.3900	+2.36 %	0	0.0000	0.0000	0	39.8200	40
14/04/2026	39.4600	-1.42 %	0	0.0000	0.0000	0	40.3900	40
09/04/2026	40.0300	+4.79 %	0	0.0000	0.0000	0	39.4600	40
08/04/2026	38.2000	-2.30 %	13	38.2000	38.1500	4	40.0300	40
07/04/2026	39.1000	+2.04 %	0	0.0000	0.0000	0	38.5800	46
02/04/2026	38.3200	+2.08 %	0	0.0000	0.0000	0	39.1000	46
01/04/2026	37.5400	0.00 %	0	0.0000	0.0000	0	38.3200	46
31/03/2026	37.5400	+0.27 %	0	0.0000	0.0000	0	37.5400	46
30/03/2026	37.4400	+4.23 %	0	0.0000	0.0000	0	37.5400	46
27/03/2026	35.9200	-2.73 %	10	36.1500	35.9200	3	37.4400	46

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/04/2026	39.0200	+0.52 %	0	0.0000	0.0000	0	-	-
21/04/2026	38.8200	-1.30 %	0	0.0000	0.0000	0	-	-
20/04/2026	39.3300	+2.08 %	0	0.0000	0.0000	0	-	-
17/04/2026	38.5300	-0.52 %	0	0.0000	0.0000	0	-	-
16/04/2026	38.7300	-1.43 %	0	0.0000	0.0000	0	-	-
15/04/2026	39.2900	+2.34 %	0	0.0000	0.0000	0	-	-
14/04/2026	38.3900	-1.44 %	0	0.0000	0.0000	0	-	-
09/04/2026	38.9500	+3.76 %	0	0.0000	0.0000	0	-	-
08/04/2026	37.5400	-1.34 %	0	0.0000	0.0000	0	-	-
07/04/2026	38.0500	+2.01 %	0	0.0000	0.0000	0	-	-
02/04/2026	37.3000	+2.08 %	0	0.0000	0.0000	0	-	-
01/04/2026	36.5400	-0.03 %	0	0.0000	0.0000	0	-	-
31/03/2026	36.5500	+0.27 %	0	0.0000	0.0000	0	-	-
30/03/2026	36.4500	+0.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	36.3500	+1.11 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/04/2026	39.2200	+0.51 %	0	0.0000	0.0000	0	-	-
21/04/2026	39.0200	-1.29 %	0	0.0000	0.0000	0	-	-
20/04/2026	39.5300	+2.09 %	0	0.0000	0.0000	0	-	-
17/04/2026	38.7200	-0.54 %	0	0.0000	0.0000	0	-	-
16/04/2026	38.9300	-1.42 %	0	0.0000	0.0000	0	-	-
15/04/2026	39.4900	+2.36 %	0	0.0000	0.0000	0	-	-
14/04/2026	38.5800	-1.43 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.1400	+3.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	37.7300	-1.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	38.2400	+2.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	37.4900	+2.07 %	0	0.0000	0.0000	0	-	-
01/04/2026	36.7300	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	36.7300	+0.27 %	0	0.0000	0.0000	0	-	-
30/03/2026	36.6300	+0.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	36.5300	+1.11 %	0	0.0000	0.0000	0	-	-

PPA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/04/2026	39.4100	+0.51 %	0	0.0000	0.0000	0	-	-
21/04/2026	39.2100	-1.31 %	0	0.0000	0.0000	0	-	-
20/04/2026	39.7300	+2.08 %	0	0.0000	0.0000	0	-	-
17/04/2026	38.9200	-0.51 %	0	0.0000	0.0000	0	-	-
16/04/2026	39.1200	-1.41 %	0	0.0000	0.0000	0	-	-
15/04/2026	39.6800	+2.32 %	0	0.0000	0.0000	0	-	-
14/04/2026	38.7800	-1.42 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.3400	+3.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	37.9200	-1.35 %	0	0.0000	0.0000	0	-	-
07/04/2026	38.4400	+2.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	37.6700	+2.06 %	0	0.0000	0.0000	0	-	-
01/04/2026	36.9100	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	36.9100	+0.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	36.8200	+0.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	36.7200	+1.13 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar