Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26C	0.00	0.00	0.00	0.00	38.4100 €	-1.06	-2.73%	1	78	18:42:15
PPA26F	0.00	0.00	0.00	0.00	38.7600 €	0	0.00%	0	0	17:25:03
PPA26I	0.00	0.00	0.00	0.00	38.9500 €	0	0.00%	0	0	17:25:03
PPA26L	0.00	0.00	0.00	0.00	39.1500 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/02/2026	37.7500	-1.72 %	1	37.7500	37.7500	1	38.4100	78
18/02/2026	38.4100	+0.68 %	0	0.0000	0.0000	0	38.8100	78
17/02/2026	38.1500	-0.16 %	1	38.1500	38.1500	1	38.4100	78
16/02/2026	38.2100	-0.91 %	0	0.0000	0.0000	0	38.4100	78
13/02/2026	38.5600	+0.65 %	0	0.0000	0.0000	0	38.2100	78
12/02/2026	38.3100	-2.07 %	0	0.0000	0.0000	0	38.5600	78
11/02/2026	39.1200	-1.66 %	0	0.0000	0.0000	0	38.3100	78
10/02/2026	39.7800	+1.82 %	0	0.0000	0.0000	0	39.1200	78
09/02/2026	39.0700	-2.40 %	5	39.0700	39.0700	1	39.7800	78
06/02/2026	40.0300	-0.50 %	0	0.0000	0.0000	0	39.9800	73
05/02/2026	40.2300	+1.26 %	0	0.0000	0.0000	0	40.0300	73
04/02/2026	39.7300	-0.75 %	0	0.0000	0.0000	0	40.2300	73
03/02/2026	40.0300	-0.25 %	0	0.0000	0.0000	0	39.7300	73
02/02/2026	40.1300	-1.23 %	0	0.0000	0.0000	0	40.0300	73
30/01/2026	40.6300	+0.74 %	0	0.0000	0.0000	0	40.1300	73

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/02/2026	38.7600	+1.04 %	0	0.0000	0.0000	0	-	-
18/02/2026	38.3600	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	38.3600	+0.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	38.1700	-0.91 %	0	0.0000	0.0000	0	-	-
13/02/2026	38.5200	+0.65 %	0	0.0000	0.0000	0	-	-
12/02/2026	38.2700	-2.07 %	0	0.0000	0.0000	0	-	-
11/02/2026	39.0800	-1.64 %	0	0.0000	0.0000	0	-	-
10/02/2026	39.7300	-0.53 %	0	0.0000	0.0000	0	-	-
09/02/2026	39.9400	-0.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	40.0000	-0.50 %	0	0.0000	0.0000	0	-	-
05/02/2026	40.2000	+1.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	39.7000	-0.75 %	0	0.0000	0.0000	0	-	-
03/02/2026	40.0000	-0.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	40.1100	-1.26 %	0	0.0000	0.0000	0	-	-
30/01/2026	40.6200	+0.74 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/02/2026	38.9500	+1.04 %	0	0.0000	0.0000	0	-	-
18/02/2026	38.5500	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	38.5500	+0.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	38.3600	-0.90 %	0	0.0000	0.0000	0	-	-
13/02/2026	38.7100	+0.65 %	0	0.0000	0.0000	0	-	-
12/02/2026	38.4600	-2.06 %	0	0.0000	0.0000	0	-	-
11/02/2026	39.2700	-1.65 %	0	0.0000	0.0000	0	-	-
10/02/2026	39.9300	-0.52 %	0	0.0000	0.0000	0	-	-
09/02/2026	40.1400	-0.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	40.2000	-0.50 %	0	0.0000	0.0000	0	-	-
05/02/2026	40.4000	+1.25 %	0	0.0000	0.0000	0	-	-
04/02/2026	39.9000	-0.75 %	0	0.0000	0.0000	0	-	-
03/02/2026	40.2000	-0.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	40.3100	-1.25 %	0	0.0000	0.0000	0	-	-
30/01/2026	40.8200	+0.74 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/02/2026	39.1500	+1.06 %	0	0.0000	0.0000	0	-	-
18/02/2026	38.7400	-0.03 %	0	0.0000	0.0000	0	-	-
17/02/2026	38.7500	+0.52 %	0	0.0000	0.0000	0	-	-
16/02/2026	38.5500	-0.93 %	0	0.0000	0.0000	0	-	-
13/02/2026	38.9100	+0.67 %	0	0.0000	0.0000	0	-	-
12/02/2026	38.6500	-2.08 %	0	0.0000	0.0000	0	-	-
11/02/2026	39.4700	-1.64 %	0	0.0000	0.0000	0	-	-
10/02/2026	40.1300	-0.52 %	0	0.0000	0.0000	0	-	-
09/02/2026	40.3400	-0.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	40.4000	-0.49 %	0	0.0000	0.0000	0	-	-
05/02/2026	40.6000	+1.25 %	0	0.0000	0.0000	0	-	-
04/02/2026	40.1000	-0.74 %	0	0.0000	0.0000	0	-	-
03/02/2026	40.4000	-0.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	40.5100	-1.24 %	0	0.0000	0.0000	0	-	-
30/01/2026	41.0200	+0.74 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar