Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25F	45.74	10.00	46.29	1.00	46.5700 €	0	0.00%	0	113	13:52:44
PPA25I	0.00	0.00	0.00	0.00	46.1200 €	0	0.00%	0	0	10:20:41
PPA25L	0.00	0.00	0.00	0.00	46.3500 €	0	0.00%	0	0	10:20:39
PPA26C	0.00	0.00	0.00	0.00	46.5900 €	0	0.00%	0	0	10:20:10

Historical Data

Data for the last 15 days.

PPA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	45.5000	+3.36 %	1	45.5000	45.5000	1	46.5700	113
04/06/2025	44.0200	-0.34 %	0	0.0000	0.0000	0	45.9200	113
03/06/2025	44.1700	+0.71 %	0	0.0000	0.0000	0	44.0200	113
02/06/2025	43.8600	-3.33 %	4	44.3700	43.8600	4	44.1700	113
30/05/2025	45.3700	-0.66 %	0	0.0000	0.0000	0	44.7200	117
29/05/2025	45.6700	+0.55 %	0	0.0000	0.0000	0	45.3700	117
28/05/2025	45.4200	+0.33 %	1	45.4200	45.4200	1	45.6700	117
27/05/2025	45.2700	+0.47 %	0	0.0000	0.0000	0	45.1200	116
26/05/2025	45.0600	+0.81 %	2	45.6300	45.0600	2	45.2700	116
23/05/2025	44.7000	-2.34 %	1	44.7000	44.7000	1	44.9700	115
22/05/2025	45.7700	+0.44 %	1	45.7700	45.7700	1	46.2700	115
21/05/2025	45.5700	+0.60 %	0	0.0000	0.0000	0	46.4700	115
20/05/2025	45.3000	+0.98 %	3	45.3000	45.3000	1	45.5700	115
19/05/2025	44.8600	-2.14 %	1	44.8600	44.8600	1	45.1200	118
16/05/2025	45.8400	+1.24 %	2	45.8400	45.4300	2	45.5700	119

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	46.1200	+4.32 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.2100	-0.36 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.3700	-1.25 %	0	0.0000	0.0000	0	-	-
02/06/2025	44.9300	-1.43 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.5800	-0.68 %	0	0.0000	0.0000	0	-	-
29/05/2025	45.8900	+1.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	45.3400	-0.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	45.4900	+0.64 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.2000	-2.82 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.5100	-0.43 %	0	0.0000	0.0000	0	-	-
22/05/2025	46.7100	+1.96 %	0	0.0000	0.0000	0	-	-
21/05/2025	45.8100	+0.99 %	0	0.0000	0.0000	0	-	-
20/05/2025	45.3600	-1.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	45.8200	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	45.8200	+2.23 %	0	0.0000	0.0000	0	-	-

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	46.3500	+4.30 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.4400	-0.34 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.5900	-1.24 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.1500	-1.44 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.8100	-0.67 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.1200	+1.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	45.5700	-0.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	45.7200	+0.66 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.4200	-2.82 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.7400	-0.45 %	0	0.0000	0.0000	0	-	-
22/05/2025	46.9500	+1.98 %	0	0.0000	0.0000	0	-	-
21/05/2025	46.0400	+0.99 %	0	0.0000	0.0000	0	-	-
20/05/2025	45.5900	-1.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.0500	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	46.0500	+2.24 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2025	46.5900	+4.32 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.6600	-0.33 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.8100	-1.26 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.3800	-1.43 %	0	0.0000	0.0000	0	-	-
30/05/2025	46.0400	-0.67 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.3500	+1.22 %	0	0.0000	0.0000	0	-	-
28/05/2025	45.7900	-0.35 %	0	0.0000	0.0000	0	-	-
27/05/2025	45.9500	+0.66 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.6500	-2.83 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.9800	-0.42 %	0	0.0000	0.0000	0	-	-
22/05/2025	47.1800	+1.97 %	0	0.0000	0.0000	0	-	-
21/05/2025	46.2700	+1.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	45.8100	-1.02 %	0	0.0000	0.0000	0	-	-
19/05/2025	46.2800	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	46.2800	+2.23 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents