Derivatives
P.P.A. S.A. (CR)
PPA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
PPA25I | 0.00 | 0.00 | 0.00 | 0.00 | 45.8400 € | 0 | 0.00% | 0 | 73 | 18:38:20 |
|
PPA26C | 0.00 | 0.00 | 0.00 | 0.00 | 47.5300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
PPA25L | 0.00 | 0.00 | 0.00 | 0.00 | 47.2900 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
PPA26F | 0.00 | 0.00 | 0.00 | 0.00 | 47.7600 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
PPA25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 45.7400 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | 45.8400 | 73 |
|
23/07/2025 | 45.3500 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | 45.7400 | 73 |
|
22/07/2025 | 45.9800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | 45.3500 | 73 |
|
21/07/2025 | 46.4200 | +2.47 % | 0 | 0.0000 | 0.0000 | 0 | 45.9800 | 73 |
|
18/07/2025 | 45.3000 | -2.52 % | 1 | 45.3000 | 45.3000 | 1 | 46.4200 | 73 |
|
17/07/2025 | 46.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 46.3200 | 73 |
|
16/07/2025 | 46.4700 | +3.59 % | 0 | 0.0000 | 0.0000 | 0 | 46.4700 | 73 |
|
15/07/2025 | 44.8600 | -4.65 % | 0 | 0.0000 | 0.0000 | 0 | 46.4700 | 73 |
|
14/07/2025 | 47.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 44.8600 | 73 |
|
11/07/2025 | 47.0500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | 47.0500 | 73 |
|
10/07/2025 | 46.9500 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | 47.0500 | 73 |
|
09/07/2025 | 45.9300 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | 46.9500 | 73 |
|
08/07/2025 | 46.4200 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | 45.9300 | 73 |
|
07/07/2025 | 47.0100 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | 46.4200 | 73 |
|
04/07/2025 | 45.1500 | +2.64 % | 2 | 45.1500 | 44.9100 | 2 | 47.0100 | 73 |
|
PPA25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 47.2900 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 46.8900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 47.5500 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 48.0100 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 47.9100 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 48.0600 | -0.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 48.0700 | +3.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 46.4000 | -4.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 48.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 48.6800 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 48.5900 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 47.5300 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 48.0400 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 48.6500 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 46.2300 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPA26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 47.5300 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 47.1200 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 47.7800 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 48.2500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 48.1500 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 48.3000 | -0.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 48.3100 | +3.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 46.6400 | -4.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 48.9300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 48.9300 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 48.8300 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 47.7700 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 48.2800 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 48.8900 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 46.4600 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPA26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 47.7600 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 47.3600 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 48.0200 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 48.4900 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 48.3900 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 48.5400 | -0.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 48.5500 | +3.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 46.8700 | -4.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 49.1700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 49.1700 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 49.0700 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 48.0100 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 48.5200 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 49.1400 | +5.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 46.6900 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|