Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25L	40.22	5.00	40.72	5.00	41.0200 €	0	0.00%	7	41	15:03:26
PPA26C	40.72	5.00	41.01	5.00	41.3000 €	-0.02	-0.05%	7	27	15:03:26
PPA26I	0.00	0.00	0.00	0.00	41.6400 €	0	0.00%	0	0	10:20:29
PPA26F	0.00	0.00	0.00	0.00	41.4300 €	0	0.00%	0	0	10:19:30

Historical Data

Data for the last 15 days.

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	41.0200	-0.97 %	20	41.0200	41.0200	2	41.0200	41
12/12/2025	41.4200	+0.39 %	0	0.0000	0.0000	0	41.0200	61
11/12/2025	41.2600	-0.63 %	4	41.2600	40.7700	2	41.4200	61
10/12/2025	41.5200	-0.60 %	3	41.5200	41.5200	2	40.7700	65
09/12/2025	41.7700	+0.36 %	2	41.7700	41.6200	2	41.5200	68
08/12/2025	41.6200	+0.48 %	0	0.0000	0.0000	0	41.7700	70
05/12/2025	41.4200	+1.22 %	0	0.0000	0.0000	0	41.6200	70
04/12/2025	40.9200	+0.74 %	0	0.0000	0.0000	0	41.4200	70
03/12/2025	40.6200	+0.62 %	0	0.0000	0.0000	0	40.9200	70
02/12/2025	40.3700	+0.62 %	0	0.0000	0.0000	0	40.6200	70
01/12/2025	40.1200	+1.78 %	0	0.0000	0.0000	0	40.3700	70
28/11/2025	39.4200	-0.25 %	0	0.0000	0.0000	0	40.1200	70
27/11/2025	39.5200	+0.08 %	0	0.0000	0.0000	0	39.4200	70
26/11/2025	39.4900	+0.95 %	2	39.4900	39.4900	1	39.5200	70
25/11/2025	39.1200	+1.69 %	0	0.0000	0.0000	0	39.4700	72

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	41.3200	-0.84 %	20	41.3200	41.3200	2	41.3200	27
12/12/2025	41.6700	+1.58 %	0	0.0000	0.0000	0	41.2700	7
11/12/2025	41.0200	-1.68 %	4	41.0800	41.0200	2	41.6700	7
10/12/2025	41.7200	-0.64 %	3	41.7700	41.7200	2	40.9900	3
09/12/2025	41.9900	+0.36 %	0	0.0000	0.0000	0	-	-
08/12/2025	41.8400	+0.48 %	0	0.0000	0.0000	0	-	-
05/12/2025	41.6400	+1.22 %	0	0.0000	0.0000	0	-	-
04/12/2025	41.1400	+0.73 %	0	0.0000	0.0000	0	-	-
03/12/2025	40.8400	+0.62 %	0	0.0000	0.0000	0	-	-
02/12/2025	40.5900	+0.59 %	0	0.0000	0.0000	0	-	-
01/12/2025	40.3500	+1.77 %	0	0.0000	0.0000	0	-	-
28/11/2025	39.6500	-0.25 %	0	0.0000	0.0000	0	-	-
27/11/2025	39.7500	+0.13 %	0	0.0000	0.0000	0	-	-
26/11/2025	39.7000	+0.89 %	0	0.0000	0.0000	0	-	-
25/11/2025	39.3500	-2.02 %	0	0.0000	0.0000	0	-	-

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	41.4300	-0.98 %	0	0.0000	0.0000	0	-	-
12/12/2025	41.8400	+1.60 %	0	0.0000	0.0000	0	-	-
11/12/2025	41.1800	-1.81 %	0	0.0000	0.0000	0	-	-
10/12/2025	41.9400	-0.62 %	0	0.0000	0.0000	0	-	-
09/12/2025	42.2000	+0.36 %	0	0.0000	0.0000	0	-	-
08/12/2025	42.0500	+0.48 %	0	0.0000	0.0000	0	-	-
05/12/2025	41.8500	+1.21 %	0	0.0000	0.0000	0	-	-
04/12/2025	41.3500	+0.73 %	0	0.0000	0.0000	0	-	-
03/12/2025	41.0500	+0.61 %	0	0.0000	0.0000	0	-	-
02/12/2025	40.8000	+0.62 %	0	0.0000	0.0000	0	-	-
01/12/2025	40.5500	+1.76 %	0	0.0000	0.0000	0	-	-
28/11/2025	39.8500	-0.25 %	0	0.0000	0.0000	0	-	-
27/11/2025	39.9500	+0.13 %	0	0.0000	0.0000	0	-	-
26/11/2025	39.9000	+0.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	39.5500	-2.03 %	0	0.0000	0.0000	0	-	-

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	41.6400	-0.98 %	0	0.0000	0.0000	0	-	-
12/12/2025	42.0500	+1.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	41.3900	-1.80 %	0	0.0000	0.0000	0	-	-
10/12/2025	42.1500	-0.61 %	0	0.0000	0.0000	0	-	-
09/12/2025	42.4100	+0.35 %	0	0.0000	0.0000	0	-	-
08/12/2025	42.2600	+0.48 %	0	0.0000	0.0000	0	-	-
05/12/2025	42.0600	+1.20 %	0	0.0000	0.0000	0	-	-
04/12/2025	41.5600	+0.75 %	0	0.0000	0.0000	0	-	-
03/12/2025	41.2500	+0.61 %	0	0.0000	0.0000	0	-	-
02/12/2025	41.0000	+0.61 %	0	0.0000	0.0000	0	-	-
01/12/2025	40.7500	+1.75 %	0	0.0000	0.0000	0	-	-
28/11/2025	40.0500	-0.25 %	0	0.0000	0.0000	0	-	-
27/11/2025	40.1500	+0.12 %	0	0.0000	0.0000	0	-	-
26/11/2025	40.1000	+0.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	39.7500	-2.02 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar