Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC25I	0.00	0.00	0.00	0.00	38.0600 €	+0.01	+0.03%	2	1,615	18:40:20
TITC26C	0.00	0.00	0.00	0.00	38.4300 €	0	0.00%	0	0	17:28:20
TITC25L	0.00	0.00	0.00	0.00	38.2400 €	0	0.00%	0	0	17:27:52
TITC26F	0.00	0.00	0.00	0.00	38.6300 €	0	0.00%	0	0	17:26:14

Historical Data

Data for the last 15 days.

TITC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/08/2025	38.0700	+0.03 %	2	38.0700	38.0700	1	38.0600	1,615
26/08/2025	38.0600	-0.57 %	70	38.1000	37.8000	15	38.0600	1,615
25/08/2025	38.2800	+0.21 %	27	38.4400	38.1700	9	38.4000	1,668
22/08/2025	38.2000	+0.50 %	25	38.2000	38.0000	8	38.2000	1,670
21/08/2025	38.0100	-0.24 %	16	38.1400	38.0100	9	37.9500	1,679
20/08/2025	38.1000	+0.21 %	34	38.1000	37.7400	17	38.0500	1,684
19/08/2025	38.0200	+0.85 %	60	38.2500	37.9000	28	37.9500	1,676
18/08/2025	37.7000	-4.41 %	108	38.8000	37.7000	38	37.7300	1,633
14/08/2025	39.4400	-0.45 %	35	39.5500	39.3000	12	39.1700	1,645
13/08/2025	39.6200	+3.42 %	241	39.7000	38.6700	55	39.5200	1,668
12/08/2025	38.3100	+0.13 %	101	38.6300	38.1500	20	38.3700	1,613
11/08/2025	38.2600	+0.71 %	30	38.2600	37.8900	11	38.1900	1,607
08/08/2025	37.9900	+1.93 %	87	37.9900	37.2000	23	37.8900	1,630
07/08/2025	37.2700	+0.92 %	102	37.3500	36.8500	50	37.2800	1,689
06/08/2025	36.9300	0.00 %	54	36.9900	36.5100	28	36.7300	1,666

TITC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/08/2025	38.2400	-0.93 %	0	0.0000	0.0000	0	-	-
26/08/2025	38.6000	+0.52 %	0	0.0000	0.0000	0	-	-
25/08/2025	38.4000	+0.66 %	0	0.0000	0.0000	0	-	-
22/08/2025	38.1500	-0.29 %	0	0.0000	0.0000	0	-	-
21/08/2025	38.2600	+0.26 %	0	0.0000	0.0000	0	-	-
20/08/2025	38.1600	+0.79 %	0	0.0000	0.0000	0	-	-
19/08/2025	37.8600	-4.22 %	0	0.0000	0.0000	0	-	-
18/08/2025	39.5300	-0.88 %	0	0.0000	0.0000	0	-	-
14/08/2025	39.8800	+2.97 %	0	0.0000	0.0000	0	-	-
13/08/2025	38.7300	+0.39 %	0	0.0000	0.0000	0	-	-
12/08/2025	38.5800	+0.78 %	0	0.0000	0.0000	0	-	-
11/08/2025	38.2800	+1.73 %	0	0.0000	0.0000	0	-	-
08/08/2025	37.6300	+1.48 %	0	0.0000	0.0000	0	-	-
07/08/2025	37.0800	-0.54 %	0	0.0000	0.0000	0	-	-
06/08/2025	37.2800	+1.91 %	0	0.0000	0.0000	0	-	-

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/08/2025	38.4300	-0.93 %	0	0.0000	0.0000	0	-	-
26/08/2025	38.7900	+0.49 %	0	0.0000	0.0000	0	-	-
25/08/2025	38.6000	+0.68 %	0	0.0000	0.0000	0	-	-
22/08/2025	38.3400	-0.29 %	0	0.0000	0.0000	0	-	-
21/08/2025	38.4500	+0.26 %	0	0.0000	0.0000	0	-	-
20/08/2025	38.3500	+0.79 %	0	0.0000	0.0000	0	-	-
19/08/2025	38.0500	-4.23 %	0	0.0000	0.0000	0	-	-
18/08/2025	39.7300	-0.87 %	0	0.0000	0.0000	0	-	-
14/08/2025	40.0800	+2.98 %	0	0.0000	0.0000	0	-	-
13/08/2025	38.9200	+0.39 %	0	0.0000	0.0000	0	-	-
12/08/2025	38.7700	+0.78 %	0	0.0000	0.0000	0	-	-
11/08/2025	38.4700	+1.72 %	0	0.0000	0.0000	0	-	-
08/08/2025	37.8200	+1.50 %	0	0.0000	0.0000	0	-	-
07/08/2025	37.2600	-0.56 %	0	0.0000	0.0000	0	-	-
06/08/2025	37.4700	+1.93 %	0	0.0000	0.0000	0	-	-

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/08/2025	38.6300	-0.90 %	0	0.0000	0.0000	0	-	-
26/08/2025	38.9800	+0.49 %	0	0.0000	0.0000	0	-	-
25/08/2025	38.7900	+0.65 %	0	0.0000	0.0000	0	-	-
22/08/2025	38.5400	-0.26 %	0	0.0000	0.0000	0	-	-
21/08/2025	38.6400	+0.26 %	0	0.0000	0.0000	0	-	-
20/08/2025	38.5400	+0.78 %	0	0.0000	0.0000	0	-	-
19/08/2025	38.2400	-4.21 %	0	0.0000	0.0000	0	-	-
18/08/2025	39.9200	-0.89 %	0	0.0000	0.0000	0	-	-
14/08/2025	40.2800	+2.99 %	0	0.0000	0.0000	0	-	-
13/08/2025	39.1100	+0.39 %	0	0.0000	0.0000	0	-	-
12/08/2025	38.9600	+0.75 %	0	0.0000	0.0000	0	-	-
11/08/2025	38.6700	+1.74 %	0	0.0000	0.0000	0	-	-
08/08/2025	38.0100	+1.50 %	0	0.0000	0.0000	0	-	-
07/08/2025	37.4500	-0.53 %	0	0.0000	0.0000	0	-	-
06/08/2025	37.6500	+1.92 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar