Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC25L	0.00	0.00	0.00	0.00	38.8000 €	-0.62	-1.57%	3	1,339	18:40:17
TITC26F	0.00	0.00	0.00	0.00	39.8100 €	0	0.00%	0	0	17:25:02
TITC26I	0.00	0.00	0.00	0.00	40.0100 €	0	0.00%	0	0	17:25:02
TITC26C	0.00	0.00	0.00	0.00	39.6100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TITC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	38.8000	-1.27 %	66	39.3000	38.7700	20	38.8000	1,339
30/10/2025	39.3000	-1.95 %	96	40.3500	39.3000	27	39.4200	1,374
29/10/2025	40.0800	+0.83 %	24	40.1800	39.8300	10	40.2200	1,392
27/10/2025	39.7500	+0.99 %	59	40.0900	39.6100	25	39.6700	1,415
24/10/2025	39.3600	+0.46 %	91	39.5500	39.3500	20	39.3700	1,465
23/10/2025	39.1800	+0.20 %	51	39.3400	38.5900	13	39.3400	1,537
22/10/2025	39.1000	+0.26 %	51	39.1400	39.0400	16	39.0400	1,577
21/10/2025	39.0000	+2.77 %	125	39.2000	38.6500	28	39.0400	1,600
20/10/2025	37.9500	+3.41 %	216	38.2000	36.9600	36	38.1900	1,701
17/10/2025	36.7000	-0.52 %	27	36.7000	36.4600	8	36.6500	1,521
16/10/2025	36.8900	-0.40 %	56	36.8900	36.4000	16	36.8500	1,546
15/10/2025	37.0400	+0.11 %	38	37.0400	36.8800	15	36.7700	1,566
14/10/2025	37.0000	+0.03 %	18	37.0000	36.6900	9	36.8700	1,602
13/10/2025	36.9900	-0.22 %	16	37.3000	36.9300	7	36.7700	1,609
10/10/2025	37.0700	-0.32 %	47	37.1000	37.0000	12	37.0700	1,613

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	39.6100	-2.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	40.4200	+1.38 %	0	0.0000	0.0000	0	-	-
29/10/2025	39.8700	+0.76 %	0	0.0000	0.0000	0	-	-
27/10/2025	39.5700	+0.13 %	0	0.0000	0.0000	0	-	-
24/10/2025	39.5200	+0.76 %	0	0.0000	0.0000	0	-	-
23/10/2025	39.2200	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	39.2200	+2.22 %	0	0.0000	0.0000	0	-	-
21/10/2025	38.3700	+3.96 %	0	0.0000	0.0000	0	-	-
20/10/2025	36.9100	-0.57 %	0	0.0000	0.0000	0	-	-
17/10/2025	37.1200	+0.27 %	0	0.0000	0.0000	0	-	-
16/10/2025	37.0200	-0.27 %	0	0.0000	0.0000	0	-	-
15/10/2025	37.1200	+0.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	37.0200	-0.83 %	0	0.0000	0.0000	0	-	-
13/10/2025	37.3300	+0.54 %	0	0.0000	0.0000	0	-	-
10/10/2025	37.1300	-1.09 %	0	0.0000	0.0000	0	-	-

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	39.8100	-1.99 %	0	0.0000	0.0000	0	-	-
30/10/2025	40.6200	+1.37 %	0	0.0000	0.0000	0	-	-
29/10/2025	40.0700	+0.75 %	0	0.0000	0.0000	0	-	-
27/10/2025	39.7700	+0.13 %	0	0.0000	0.0000	0	-	-
24/10/2025	39.7200	+0.76 %	0	0.0000	0.0000	0	-	-
23/10/2025	39.4200	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	39.4200	+2.23 %	0	0.0000	0.0000	0	-	-
21/10/2025	38.5600	+3.94 %	0	0.0000	0.0000	0	-	-
20/10/2025	37.1000	-0.54 %	0	0.0000	0.0000	0	-	-
17/10/2025	37.3000	+0.27 %	0	0.0000	0.0000	0	-	-
16/10/2025	37.2000	-0.29 %	0	0.0000	0.0000	0	-	-
15/10/2025	37.3100	+0.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	37.2100	-0.83 %	0	0.0000	0.0000	0	-	-
13/10/2025	37.5200	+0.54 %	0	0.0000	0.0000	0	-	-
10/10/2025	37.3200	-1.06 %	0	0.0000	0.0000	0	-	-

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	40.0100	-1.98 %	0	0.0000	0.0000	0	-	-
30/10/2025	40.8200	+1.37 %	0	0.0000	0.0000	0	-	-
29/10/2025	40.2700	+0.75 %	0	0.0000	0.0000	0	-	-
27/10/2025	39.9700	+0.13 %	0	0.0000	0.0000	0	-	-
24/10/2025	39.9200	+0.76 %	0	0.0000	0.0000	0	-	-
23/10/2025	39.6200	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	39.6200	+2.25 %	0	0.0000	0.0000	0	-	-
21/10/2025	38.7500	+3.94 %	0	0.0000	0.0000	0	-	-
20/10/2025	37.2800	-0.56 %	0	0.0000	0.0000	0	-	-
17/10/2025	37.4900	+0.27 %	0	0.0000	0.0000	0	-	-
16/10/2025	37.3900	-0.27 %	0	0.0000	0.0000	0	-	-
15/10/2025	37.4900	+0.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	37.3900	-0.85 %	0	0.0000	0.0000	0	-	-
13/10/2025	37.7100	+0.56 %	0	0.0000	0.0000	0	-	-
10/10/2025	37.5000	-1.08 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar