Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC26C	0.00	0.00	0.00	0.00	53.9000 €	+1.12	+2.12%	3	255	18:44:18
TITC26I	0.00	0.00	0.00	0.00	53.2600 €	0	0.00%	0	0	17:28:12
TITC26L	0.00	0.00	0.00	0.00	53.5300 €	0	0.00%	0	0	17:26:15
TITC26F	0.00	0.00	0.00	0.00	53.0000 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	53.9000	+2.47 %	24	53.9800	53.1400	14	53.9000	255
31/12/2025	52.6000	-1.96 %	20	53.5800	52.6000	8	52.7800	245
30/12/2025	53.6500	+2.48 %	53	53.6500	52.3000	23	53.4800	263
29/12/2025	52.3500	+2.15 %	16	52.4500	51.7900	8	52.3500	241
23/12/2025	51.2500	+1.71 %	10	51.2500	50.6900	3	50.9500	251
22/12/2025	50.3900	+1.49 %	53	50.3900	49.5100	15	50.4500	255
19/12/2025	49.6500	+0.63 %	52	49.7800	48.5400	20	49.7000	281
18/12/2025	49.3400	+3.55 %	78	49.3400	47.7100	17	48.8800	318
17/12/2025	47.6500	+1.38 %	119	48.5000	46.8200	14	47.6400	317
16/12/2025	47.0000	+1.34 %	286	47.0000	46.4000	14	47.0000	213
15/12/2025	46.3800	+1.16 %	50	46.4190	45.9000	8	46.8600	260
12/12/2025	45.8500	-0.33 %	3	46.0200	45.8500	2	46.0100	210
11/12/2025	46.0000	+3.95 %	212	46.0000	45.4700	9	46.0100	207
10/12/2025	44.2500	-2.43 %	5	44.2500	44.2500	1	44.5500	45
09/12/2025	45.3500	+1.00 %	5	45.3500	45.3500	1	44.3900	40

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	53.0000	-1.32 %	0	0.0000	0.0000	0	-	-
31/12/2025	53.7100	+1.72 %	0	0.0000	0.0000	0	-	-
30/12/2025	52.8000	+2.72 %	0	0.0000	0.0000	0	-	-
29/12/2025	51.4000	+0.98 %	0	0.0000	0.0000	0	-	-
23/12/2025	50.9000	+1.50 %	0	0.0000	0.0000	0	-	-
22/12/2025	50.1500	+0.60 %	0	0.0000	0.0000	0	-	-
19/12/2025	49.8500	+2.59 %	0	0.0000	0.0000	0	-	-
18/12/2025	48.5900	+1.36 %	0	0.0000	0.0000	0	-	-
17/12/2025	47.9400	+1.50 %	0	0.0000	0.0000	0	-	-
16/12/2025	47.2300	+1.83 %	0	0.0000	0.0000	0	-	-
15/12/2025	46.3800	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	46.3800	+2.20 %	0	0.0000	0.0000	0	-	-
11/12/2025	45.3800	-0.22 %	0	0.0000	0.0000	0	-	-
10/12/2025	45.4800	-1.11 %	0	0.0000	0.0000	0	-	-
09/12/2025	45.9900	+1.55 %	0	0.0000	0.0000	0	-	-

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	53.2600	-1.32 %	0	0.0000	0.0000	0	-	-
31/12/2025	53.9700	+1.72 %	0	0.0000	0.0000	0	-	-
30/12/2025	53.0600	+2.71 %	0	0.0000	0.0000	0	-	-
29/12/2025	51.6600	+0.98 %	0	0.0000	0.0000	0	-	-
23/12/2025	51.1600	+1.51 %	0	0.0000	0.0000	0	-	-
22/12/2025	50.4000	+0.60 %	0	0.0000	0.0000	0	-	-
19/12/2025	50.1000	+2.60 %	0	0.0000	0.0000	0	-	-
18/12/2025	48.8300	+1.35 %	0	0.0000	0.0000	0	-	-
17/12/2025	48.1800	+1.50 %	0	0.0000	0.0000	0	-	-
16/12/2025	47.4700	+1.85 %	0	0.0000	0.0000	0	-	-
15/12/2025	46.6100	-0.02 %	0	0.0000	0.0000	0	-	-
12/12/2025	46.6200	+2.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	45.6000	-0.24 %	0	0.0000	0.0000	0	-	-
10/12/2025	45.7100	-1.10 %	0	0.0000	0.0000	0	-	-
09/12/2025	46.2200	+1.56 %	0	0.0000	0.0000	0	-	-

TITC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	53.5300	-1.31 %	0	0.0000	0.0000	0	-	-
31/12/2025	54.2400	+1.71 %	0	0.0000	0.0000	0	-	-
30/12/2025	53.3300	+2.72 %	0	0.0000	0.0000	0	-	-
29/12/2025	51.9200	+0.99 %	0	0.0000	0.0000	0	-	-
23/12/2025	51.4100	+1.50 %	0	0.0000	0.0000	0	-	-
22/12/2025	50.6500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar