Derivatives
TITAN S.A. (CB)
TITC
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITC25L | 37.26 | 10.00 | 37.44 | 10.00 | 37.3400 € | 0 | 0.00% | 1 | 1,636 | 14:43:54 |
|
| TITC26I | 0.00 | 0.00 | 0.00 | 0.00 | 37.6600 € | 0 | 0.00% | 0 | 0 | 10:21:07 |
|
| TITC26F | 0.00 | 0.00 | 0.00 | 0.00 | 37.4700 € | 0 | 0.00% | 0 | 0 | 10:20:40 |
|
| TITC26C | 34.00 | 5.00 | 0.00 | 0.00 | 37.2900 € | 0 | 0.00% | 0 | 0 | 10:20:13 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TITC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 37.2900 | +0.92 % | 139 | 37.5000 | 37.1500 | 21 | 37.3400 | 1,636 |
|
| 07/10/2025 | 36.9500 | +0.82 % | 225 | 37.2000 | 36.1200 | 26 | 37.0900 | 1,516 |
|
| 06/10/2025 | 36.6500 | -0.49 % | 61 | 36.8200 | 36.3000 | 18 | 36.6900 | 1,348 |
|
| 03/10/2025 | 36.8300 | +2.02 % | 79 | 36.8400 | 36.0800 | 28 | 36.7400 | 1,378 |
|
| 02/10/2025 | 36.1000 | +3.74 % | 223 | 36.1000 | 35.1100 | 47 | 36.1000 | 1,394 |
|
| 01/10/2025 | 34.8000 | +0.23 % | 24 | 34.9400 | 34.8000 | 7 | 34.8500 | 1,500 |
|
| 30/09/2025 | 34.7200 | -0.57 % | 9 | 34.7200 | 34.4400 | 5 | 34.9900 | 1,477 |
|
| 29/09/2025 | 34.9200 | -0.71 % | 14 | 35.4000 | 34.9200 | 6 | 34.9900 | 1,480 |
|
| 26/09/2025 | 35.1700 | +1.35 % | 87 | 35.1700 | 34.8400 | 19 | 34.9900 | 1,468 |
|
| 25/09/2025 | 34.7000 | -1.42 % | 112 | 35.4000 | 34.7000 | 37 | 34.7900 | 1,436 |
|
| 24/09/2025 | 35.2000 | -2.09 % | 19 | 35.8000 | 35.2000 | 10 | 35.2900 | 1,411 |
|
| 23/09/2025 | 35.9500 | -0.14 % | 54 | 36.3100 | 35.9000 | 17 | 35.9500 | 1,407 |
|
| 22/09/2025 | 36.0000 | -0.41 % | 70 | 36.0000 | 35.6400 | 14 | 35.9600 | 1,355 |
|
| 19/09/2025 | 36.1500 | -1.07 % | 102 | 36.4980 | 36.1200 | 18 | 36.2600 | 1,313 |
|
| 18/09/2025 | 36.5400 | -0.44 % | 242 | 36.8000 | 36.2500 | 27 | 36.6300 | 1,211 |
|
TITC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 37.2900 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 36.8900 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 36.9400 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 36.2400 | +3.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 34.8800 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 35.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 35.1300 | -0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 35.1400 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 34.9400 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 35.6500 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 36.1500 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 35.9500 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 36.2600 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 36.5700 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 36.8200 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 37.4700 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 37.0700 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 37.1300 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 36.4200 | +3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 35.0500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 35.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 35.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 35.3100 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 35.1100 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 35.8300 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 36.3400 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 36.1300 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 36.4400 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/09/2025 | 36.7500 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/09/2025 | 37.0100 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 37.6600 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 37.2500 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 37.3100 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 36.6000 | +3.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 35.2300 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 35.4800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 35.4800 | -0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 35.4900 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 35.2900 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 36.0000 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 36.5200 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/09/2025 | 36.3100 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/09/2025 | 36.6300 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|