Derivatives
TITAN S.A. (CB)
TITC
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITC25I | 0.00 | 0.00 | 0.00 | 0.00 | 36.1700 € | -0.42 | -1.15% | 2 | 1,653 | 18:38:22 |
|
| TITC26F | 0.00 | 0.00 | 0.00 | 0.00 | 37.0000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| TITC26C | 0.00 | 0.00 | 0.00 | 0.00 | 36.8200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| TITC25L | 0.00 | 0.00 | 0.00 | 0.00 | 36.6300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TITC25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 36.1500 | -0.80 % | 57 | 36.6300 | 36.1500 | 17 | 36.1700 | 1,653 |
|
| 31/07/2025 | 36.4400 | +2.36 % | 250 | 36.9900 | 35.9500 | 66 | 36.5700 | 1,641 |
|
| 30/07/2025 | 35.6000 | -1.41 % | 160 | 36.2400 | 35.5000 | 33 | 35.7100 | 1,590 |
|
| 29/07/2025 | 36.1100 | -0.39 % | 61 | 36.2400 | 36.0700 | 19 | 36.1500 | 1,437 |
|
| 28/07/2025 | 36.2500 | -1.81 % | 55 | 37.1500 | 36.2500 | 24 | 36.2600 | 1,481 |
|
| 25/07/2025 | 36.9200 | -0.65 % | 4 | 37.0200 | 36.9200 | 2 | 37.1100 | 1,488 |
|
| 24/07/2025 | 37.1600 | -0.93 % | 13 | 37.9000 | 37.1600 | 6 | 37.2600 | 1,485 |
|
| 23/07/2025 | 37.5100 | +1.38 % | 184 | 37.8000 | 37.1900 | 58 | 37.8600 | 1,478 |
|
| 22/07/2025 | 37.0000 | -2.63 % | 153 | 37.7500 | 37.0000 | 43 | 37.1600 | 1,580 |
|
| 21/07/2025 | 38.0000 | -0.63 % | 13 | 38.2200 | 38.0000 | 4 | 38.0800 | 1,553 |
|
| 18/07/2025 | 38.2400 | +1.57 % | 66 | 38.3000 | 37.9000 | 26 | 38.2300 | 1,540 |
|
| 17/07/2025 | 37.6500 | +1.76 % | 140 | 37.9500 | 37.4000 | 35 | 37.6900 | 1,525 |
|
| 16/07/2025 | 37.0000 | -1.65 % | 67 | 37.5200 | 37.0000 | 35 | 37.1500 | 1,412 |
|
| 15/07/2025 | 37.6200 | -1.00 % | 26 | 38.0000 | 37.6200 | 12 | 37.6000 | 1,375 |
|
| 14/07/2025 | 38.0000 | -0.52 % | 34 | 38.0000 | 37.7800 | 11 | 37.9500 | 1,368 |
|
TITC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 36.6300 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 35.7800 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 36.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 36.3900 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 37.2500 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 37.4100 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 38.0100 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 37.3100 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 38.3200 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 38.4800 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 37.9700 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 37.3200 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 37.9800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 38.3300 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 38.5400 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 36.8200 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 35.9600 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 36.5700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 36.5700 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 37.4400 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 37.5900 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 38.2000 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 37.5000 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 38.5100 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 38.6700 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 38.1600 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 37.5100 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 38.1700 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 38.5300 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 38.7300 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 37.0000 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 36.1400 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 36.7500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 36.7500 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 37.6300 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 37.7800 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 38.3900 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 37.6800 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 38.7000 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 38.8600 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 38.3500 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 37.6900 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 38.3600 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 38.7200 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 38.9300 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|