Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC26F	0.00	0.00	0.00	0.00	44.6800 €	+0.69	+1.57%	4	470	18:46:15
TITC26L	0.00	0.00	0.00	0.00	44.6700 €	0	0.00%	0	0	17:25:02
TITC26I	0.00	0.00	0.00	0.00	44.4500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	44.5200	+1.57 %	109	45.1100	43.9200	28	44.6800	470
19/03/2026	43.8300	-3.14 %	71	44.8000	43.6500	19	43.8300	411
18/03/2026	45.2500	+0.76 %	98	46.6100	45.0000	28	45.2500	350
17/03/2026	44.9100	+2.39 %	96	45.4000	43.9400	27	45.3100	279
16/03/2026	43.8600	-3.98 %	99	44.7400	43.0100	27	43.8600	191
13/03/2026	45.6800	-1.97 %	0	0.0000	0.0000	0	45.1700	100
12/03/2026	46.6000	-0.02 %	0	0.0000	0.0000	0	45.6800	100
11/03/2026	46.6100	+2.76 %	100	0.0000	0.0000	1	46.6000	100
10/03/2026	45.3600	-3.01 %	0	0.0000	0.0000	0	-	-
09/03/2026	46.7700	-5.02 %	0	0.0000	0.0000	0	-	-
06/03/2026	49.2400	-0.10 %	0	0.0000	0.0000	0	-	-
05/03/2026	49.2900	+0.82 %	0	0.0000	0.0000	0	-	-
04/03/2026	48.8900	-5.64 %	0	0.0000	0.0000	0	-	-
03/03/2026	51.8100	-1.93 %	0	0.0000	0.0000	0	-	-
02/03/2026	52.8300	-1.49 %	0	0.0000	0.0000	0	-	-

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	44.4500	-2.65 %	0	0.0000	0.0000	0	-	-
19/03/2026	45.6600	-0.13 %	0	0.0000	0.0000	0	-	-
18/03/2026	45.7200	+3.32 %	0	0.0000	0.0000	0	-	-
17/03/2026	44.2500	-1.60 %	0	0.0000	0.0000	0	-	-
16/03/2026	44.9700	-1.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	45.4800	-1.96 %	0	0.0000	0.0000	0	-	-
12/03/2026	46.3900	-0.96 %	0	0.0000	0.0000	0	-	-
11/03/2026	46.8400	+2.76 %	0	0.0000	0.0000	0	-	-
10/03/2026	45.5800	-3.04 %	0	0.0000	0.0000	0	-	-
09/03/2026	47.0100	-5.01 %	0	0.0000	0.0000	0	-	-
06/03/2026	49.4900	-0.10 %	0	0.0000	0.0000	0	-	-
05/03/2026	49.5400	+0.81 %	0	0.0000	0.0000	0	-	-
04/03/2026	49.1400	-5.63 %	0	0.0000	0.0000	0	-	-
03/03/2026	52.0700	-1.92 %	0	0.0000	0.0000	0	-	-
02/03/2026	53.0900	-1.50 %	0	0.0000	0.0000	0	-	-

TITC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	44.6700	-2.66 %	0	0.0000	0.0000	0	-	-
19/03/2026	45.8900	-0.11 %	0	0.0000	0.0000	0	-	-
18/03/2026	45.9400	+3.31 %	0	0.0000	0.0000	0	-	-
17/03/2026	44.4700	-1.59 %	0	0.0000	0.0000	0	-	-
16/03/2026	45.1900	-1.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	45.7000	-1.97 %	0	0.0000	0.0000	0	-	-
12/03/2026	46.6200	-0.98 %	0	0.0000	0.0000	0	-	-
11/03/2026	47.0800	+2.77 %	0	0.0000	0.0000	0	-	-
10/03/2026	45.8100	-3.03 %	0	0.0000	0.0000	0	-	-
09/03/2026	47.2400	-5.01 %	0	0.0000	0.0000	0	-	-
06/03/2026	49.7300	-0.12 %	0	0.0000	0.0000	0	-	-
05/03/2026	49.7900	+0.83 %	0	0.0000	0.0000	0	-	-
04/03/2026	49.3800	-5.64 %	0	0.0000	0.0000	0	-	-
03/03/2026	52.3300	-1.93 %	0	0.0000	0.0000	0	-	-
02/03/2026	53.3600	-1.50 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar