Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC25L	0.00	0.00	0.00	0.00	45.8000 €	0	0.00%	0	568	18:40:18
TITC26C	0.00	0.00	0.00	0.00	46.0100 €	-0.16	-0.35%	1	210	18:40:18
TITC26F	0.00	0.00	0.00	0.00	46.3800 €	0	0.00%	0	0	17:25:00
TITC26I	0.00	0.00	0.00	0.00	46.6200 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

TITC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	45.8000	0.00 %	85	0.0000	0.0000	1	45.8000	568
11/12/2025	45.8000	+3.48 %	342	45.8400	45.2400	14	45.8000	653
10/12/2025	44.2600	-1.25 %	5	44.2600	44.2600	1	44.5600	956
09/12/2025	44.8200	-1.06 %	23	45.2300	44.7500	6	44.6600	961
08/12/2025	45.3000	+2.26 %	42	45.3200	45.0000	10	45.1600	951
05/12/2025	44.3000	-1.12 %	18	44.7000	44.3000	5	44.5000	963
04/12/2025	44.8000	-0.78 %	0	0.0000	0.0000	0	44.6500	981
03/12/2025	45.1500	+0.56 %	127	45.3500	45.0000	8	44.8000	981
02/12/2025	44.9000	0.00 %	61	45.1700	44.9000	7	45.0000	988
01/12/2025	44.9000	-1.54 %	245	45.1800	44.5300	32	44.9000	993
28/11/2025	45.6000	-0.13 %	290	46.2100	45.6000	51	45.6000	1,179
27/11/2025	45.6600	+1.00 %	7	45.7000	45.6600	2	45.6500	1,303
26/11/2025	45.2100	-0.20 %	71	46.0000	44.9200	25	45.5000	1,305
25/11/2025	45.3000	+1.80 %	67	45.7000	44.5200	20	44.9700	1,321
24/11/2025	44.5000	+2.16 %	35	44.5000	43.4700	16	44.4200	1,349

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	45.8500	-0.33 %	3	46.0200	45.8500	2	46.0100	210
11/12/2025	46.0000	+3.95 %	212	46.0000	45.4700	9	46.0100	207
10/12/2025	44.2500	-2.43 %	5	44.2500	44.2500	1	44.5500	45
09/12/2025	45.3500	+1.00 %	5	45.3500	45.3500	1	44.3900	40
08/12/2025	44.9000	-0.69 %	35	44.9000	44.8500	7	44.8900	35
05/12/2025	45.2100	-0.35 %	0	0.0000	0.0000	0	-	-
04/12/2025	45.3700	-0.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	45.5700	+0.22 %	0	0.0000	0.0000	0	-	-
02/12/2025	45.4700	-0.57 %	0	0.0000	0.0000	0	-	-
01/12/2025	45.7300	-0.67 %	0	0.0000	0.0000	0	-	-
28/11/2025	46.0400	+0.33 %	0	0.0000	0.0000	0	-	-
27/11/2025	45.8900	+1.21 %	0	0.0000	0.0000	0	-	-
26/11/2025	45.3400	+1.23 %	0	0.0000	0.0000	0	-	-
25/11/2025	44.7900	+2.17 %	0	0.0000	0.0000	0	-	-
24/11/2025	43.8400	-0.11 %	0	0.0000	0.0000	0	-	-

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	46.3800	+2.20 %	0	0.0000	0.0000	0	-	-
11/12/2025	45.3800	-0.22 %	0	0.0000	0.0000	0	-	-
10/12/2025	45.4800	-1.11 %	0	0.0000	0.0000	0	-	-
09/12/2025	45.9900	+1.55 %	0	0.0000	0.0000	0	-	-
08/12/2025	45.2900	-0.33 %	0	0.0000	0.0000	0	-	-
05/12/2025	45.4400	-0.35 %	0	0.0000	0.0000	0	-	-
04/12/2025	45.6000	-0.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	45.8000	+0.22 %	0	0.0000	0.0000	0	-	-
02/12/2025	45.7000	-0.57 %	0	0.0000	0.0000	0	-	-
01/12/2025	45.9600	-0.67 %	0	0.0000	0.0000	0	-	-
28/11/2025	46.2700	+0.33 %	0	0.0000	0.0000	0	-	-
27/11/2025	46.1200	+1.21 %	0	0.0000	0.0000	0	-	-
26/11/2025	45.5700	+1.24 %	0	0.0000	0.0000	0	-	-
25/11/2025	45.0100	+2.16 %	0	0.0000	0.0000	0	-	-
24/11/2025	44.0600	-0.11 %	0	0.0000	0.0000	0	-	-

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	46.6200	+2.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	45.6000	-0.24 %	0	0.0000	0.0000	0	-	-
10/12/2025	45.7100	-1.10 %	0	0.0000	0.0000	0	-	-
09/12/2025	46.2200	+1.56 %	0	0.0000	0.0000	0	-	-
08/12/2025	45.5100	-0.35 %	0	0.0000	0.0000	0	-	-
05/12/2025	45.6700	-0.33 %	0	0.0000	0.0000	0	-	-
04/12/2025	45.8200	-0.46 %	0	0.0000	0.0000	0	-	-
03/12/2025	46.0300	+0.22 %	0	0.0000	0.0000	0	-	-
02/12/2025	45.9300	-0.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	46.1900	-0.67 %	0	0.0000	0.0000	0	-	-
28/11/2025	46.5000	+0.32 %	0	0.0000	0.0000	0	-	-
27/11/2025	46.3500	+1.22 %	0	0.0000	0.0000	0	-	-
26/11/2025	45.7900	+1.22 %	0	0.0000	0.0000	0	-	-
25/11/2025	45.2400	+2.17 %	0	0.0000	0.0000	0	-	-
24/11/2025	44.2800	-0.11 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar