Derivatives
TITAN S.A. (CB)
TITC
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITC25I | 0.00 | 0.00 | 0.00 | 0.00 | 38.1500 € | -0.05 | -0.13% | 1 | 1,378 | 18:38:19 |
|
| TITC26C | 0.00 | 0.00 | 0.00 | 0.00 | 38.8400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| TITC25L | 0.00 | 0.00 | 0.00 | 0.00 | 38.6400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| TITC26F | 0.00 | 0.00 | 0.00 | 0.00 | 39.0300 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TITC25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 38.2000 | -0.42 % | 1 | 38.2000 | 38.2000 | 1 | 38.1500 | 1,378 |
|
| 10/07/2025 | 38.3600 | -0.49 % | 14 | 38.4200 | 38.3000 | 5 | 38.2500 | 1,377 |
|
| 09/07/2025 | 38.5500 | -0.13 % | 188 | 38.6200 | 38.2400 | 47 | 38.4000 | 1,364 |
|
| 08/07/2025 | 38.6000 | +2.12 % | 220 | 38.8500 | 37.8400 | 37 | 38.6800 | 1,221 |
|
| 07/07/2025 | 37.8000 | -0.03 % | 17 | 37.8000 | 37.4400 | 6 | 37.9300 | 1,071 |
|
| 04/07/2025 | 37.8100 | -0.11 % | 1 | 37.8100 | 37.8100 | 1 | 37.8300 | 1,063 |
|
| 03/07/2025 | 37.8500 | -0.68 % | 66 | 38.0500 | 37.7100 | 17 | 37.8800 | 1,062 |
|
| 02/07/2025 | 38.1100 | +0.42 % | 2 | 38.4500 | 38.1100 | 2 | 37.9500 | 1,066 |
|
| 01/07/2025 | 37.9500 | -1.04 % | 59 | 38.3500 | 37.9500 | 20 | 37.9000 | 1,064 |
|
| 30/06/2025 | 38.3500 | +1.19 % | 147 | 38.5000 | 37.9800 | 48 | 38.3500 | 1,030 |
|
| 27/06/2025 | 37.9000 | +1.34 % | 135 | 38.2800 | 37.9000 | 36 | 37.9000 | 949 |
|
| 26/06/2025 | 37.4000 | +0.78 % | 74 | 37.9100 | 37.2000 | 30 | 37.6800 | 973 |
|
| 25/06/2025 | 37.1100 | +1.50 % | 34 | 37.2400 | 36.8200 | 19 | 36.9800 | 966 |
|
| 24/06/2025 | 36.5600 | +1.67 % | 52 | 37.0200 | 36.3000 | 26 | 36.5600 | 975 |
|
| 23/06/2025 | 35.9600 | +2.36 % | 25 | 35.9600 | 34.8000 | 7 | 35.9600 | 973 |
|
TITC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 38.6400 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 38.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 38.8000 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 38.0500 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 37.9500 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 38.0000 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 38.3600 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 38.3100 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 38.7700 | -6.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 41.4000 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 40.9000 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 40.1400 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 39.6900 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 39.2400 | +2.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 38.2800 | -0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 38.8400 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 38.9900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 38.9900 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 38.2400 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 38.1400 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 38.1900 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 38.5500 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 38.5000 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 38.9600 | -6.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 41.6100 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 41.1000 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 40.3400 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 39.8900 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 39.4300 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 38.4700 | -0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 39.0300 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 39.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 39.1900 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 38.4300 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 38.3300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 38.3800 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 38.7400 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 38.6900 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 39.1600 | -6.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 41.8100 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 41.3100 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 40.5400 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 40.0900 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 39.6300 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 38.6700 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|