Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC25I	0.00	0.00	0.00	0.00	37.0300 €	-0.5	-1.33%	5	210	18:38:19
TITC25F	0.00	0.00	0.00	0.00	39.5000 €	-0.57	-1.41%	1	818	18:38:19
TITC25L	0.00	0.00	0.00	0.00	40.9300 €	0	0.00%	0	0	17:25:02
TITC26C	0.00	0.00	0.00	0.00	41.1300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TITC25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	39.7800	-0.55 %	11	39.7800	39.7000	5	39.5000	818
12/06/2025	40.0000	-0.74 %	39	40.1000	39.9500	10	40.3500	816
11/06/2025	40.3000	-1.06 %	15	40.3400	40.1000	4	40.1000	820
10/06/2025	40.7300	+2.21 %	48	40.7300	39.9700	14	40.5500	820
06/06/2025	39.8500	+0.05 %	0	0.0000	0.0000	0	39.8000	839
05/06/2025	39.8300	+0.96 %	46	39.9000	39.7500	10	39.8500	839
04/06/2025	39.4500	-0.03 %	52	40.4000	39.3600	21	39.6200	840
03/06/2025	39.4600	+0.71 %	78	39.6000	39.4200	21	39.6200	814
02/06/2025	39.1800	-1.56 %	97	39.9100	39.1800	33	39.3200	818
30/05/2025	39.8000	-1.85 %	64	40.9900	39.8000	34	40.0200	841
29/05/2025	40.5500	-3.73 %	55	41.2500	40.5000	30	40.6200	803
28/05/2025	42.1200	+0.98 %	6	42.1300	41.9900	5	41.8200	766
27/05/2025	41.7100	+2.78 %	355	42.0100	40.8000	49	41.6200	768
26/05/2025	40.5800	+2.22 %	9	40.7100	40.5800	3	40.5200	476
23/05/2025	39.7000	-2.02 %	9	40.6900	39.7000	8	39.8700	469

TITC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	37.0300	-0.94 %	49	37.1800	36.9000	18	37.0300	210
12/06/2025	37.3800	-0.05 %	47	37.4000	37.1000	10	37.5300	164
11/06/2025	37.4000	-1.06 %	34	37.8800	37.4000	10	37.2900	117
10/06/2025	37.8000	+2.58 %	37	37.8000	37.2000	10	37.8000	85
06/06/2025	36.8500	-0.14 %	0	0.0000	0.0000	0	36.8000	48
05/06/2025	36.9000	-0.22 %	18	36.9000	36.9000	2	36.8500	48
04/06/2025	36.9800	+0.68 %	23	37.4300	36.9800	7	36.8500	30
03/06/2025	36.7300	+0.46 %	1	36.7300	36.7300	1	36.8400	10
02/06/2025	36.5600	-5.87 %	5	36.5600	36.5600	1	36.5600	9
30/05/2025	38.8400	-2.88 %	0	0.0000	0.0000	0	38.2700	9
29/05/2025	39.9900	+0.48 %	0	0.0000	0.0000	0	38.8400	9
28/05/2025	39.8000	+2.71 %	0	0.0000	0.0000	0	39.9900	9
27/05/2025	38.7500	+1.63 %	0	0.0000	0.0000	0	39.8000	9
26/05/2025	38.1300	-1.98 %	0	0.0000	0.0000	0	38.7500	9
23/05/2025	38.9000	-2.04 %	0	0.0000	0.0000	0	38.1300	9

TITC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	40.9300	+0.61 %	0	0.0000	0.0000	0	-	-
12/06/2025	40.6800	-1.09 %	0	0.0000	0.0000	0	-	-
11/06/2025	41.1300	+1.83 %	0	0.0000	0.0000	0	-	-
10/06/2025	40.3900	-0.12 %	0	0.0000	0.0000	0	-	-
06/06/2025	40.4400	+0.87 %	0	0.0000	0.0000	0	-	-
05/06/2025	40.0900	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	40.0900	+0.75 %	0	0.0000	0.0000	0	-	-
03/06/2025	39.7900	-1.63 %	0	0.0000	0.0000	0	-	-
02/06/2025	40.4500	-1.37 %	0	0.0000	0.0000	0	-	-
30/05/2025	41.0100	-3.12 %	0	0.0000	0.0000	0	-	-
29/05/2025	42.3300	+0.47 %	0	0.0000	0.0000	0	-	-
28/05/2025	42.1300	+2.71 %	0	0.0000	0.0000	0	-	-
27/05/2025	41.0200	+1.61 %	0	0.0000	0.0000	0	-	-
26/05/2025	40.3700	-1.97 %	0	0.0000	0.0000	0	-	-
23/05/2025	41.1800	-2.05 %	0	0.0000	0.0000	0	-	-

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	41.1300	+0.61 %	0	0.0000	0.0000	0	-	-
12/06/2025	40.8800	-1.11 %	0	0.0000	0.0000	0	-	-
11/06/2025	41.3400	+1.85 %	0	0.0000	0.0000	0	-	-
10/06/2025	40.5900	-0.12 %	0	0.0000	0.0000	0	-	-
06/06/2025	40.6400	+0.87 %	0	0.0000	0.0000	0	-	-
05/06/2025	40.2900	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	40.2900	+0.75 %	0	0.0000	0.0000	0	-	-
03/06/2025	39.9900	-1.62 %	0	0.0000	0.0000	0	-	-
02/06/2025	40.6500	-1.36 %	0	0.0000	0.0000	0	-	-
30/05/2025	41.2100	-3.13 %	0	0.0000	0.0000	0	-	-
29/05/2025	42.5400	+0.47 %	0	0.0000	0.0000	0	-	-
28/05/2025	42.3400	+2.72 %	0	0.0000	0.0000	0	-	-
27/05/2025	41.2200	+1.60 %	0	0.0000	0.0000	0	-	-
26/05/2025	40.5700	-1.96 %	0	0.0000	0.0000	0	-	-
23/05/2025	41.3800	-2.06 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar