Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC26C	0.00	0.00	0.00	0.00	53.5900 €	-0.86	-1.63%	1	262	18:42:18
TITC26F	0.00	0.00	0.00	0.00	52.7500 €	0	0.00%	0	0	17:25:03
TITC26I	0.00	0.00	0.00	0.00	53.0100 €	0	0.00%	0	0	17:25:03
TITC26L	0.00	0.00	0.00	0.00	53.2800 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	51.9200	-0.35 %	3	52.3000	51.9200	2	53.5900	262
19/02/2026	52.1000	-0.99 %	16	52.7800	52.1000	7	52.7800	264
18/02/2026	52.6200	+0.21 %	12	53.5200	52.6200	5	53.1800	275
17/02/2026	52.5100	-4.27 %	14	54.2300	52.5100	9	52.9800	272
16/02/2026	54.8500	+3.49 %	20	55.4100	53.6900	7	54.9900	279
13/02/2026	53.0000	-7.83 %	135	57.0000	52.5000	59	52.7700	273
12/02/2026	57.5000	+1.95 %	29	58.0000	57.2500	11	57.6800	256
11/02/2026	56.4000	+1.44 %	51	56.9400	55.3000	21	56.6800	240
10/02/2026	55.6000	+0.98 %	14	55.6000	55.4000	5	55.5600	247
09/02/2026	55.0600	+1.40 %	6	55.7000	55.0600	6	55.1100	261
06/02/2026	54.3000	-0.75 %	58	54.8200	54.0000	16	54.3200	260
05/02/2026	54.7100	-0.13 %	22	54.7100	54.2900	9	55.2500	289
04/02/2026	54.7800	-3.23 %	54	56.1200	54.5600	28	55.1500	280
03/02/2026	56.6100	-0.75 %	6	56.7000	56.6100	2	57.3700	250
02/02/2026	57.0400	+0.32 %	36	57.0400	55.8500	11	57.4700	252

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	52.7500	-0.75 %	0	0.0000	0.0000	0	-	-
19/02/2026	53.1500	+0.36 %	0	0.0000	0.0000	0	-	-
18/02/2026	52.9600	-3.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	54.9700	+4.17 %	0	0.0000	0.0000	0	-	-
16/02/2026	52.7700	-9.19 %	0	0.0000	0.0000	0	-	-
13/02/2026	58.1100	+1.77 %	0	0.0000	0.0000	0	-	-
12/02/2026	57.1000	+0.88 %	0	0.0000	0.0000	0	-	-
11/02/2026	56.6000	+1.25 %	0	0.0000	0.0000	0	-	-
10/02/2026	55.9000	+1.45 %	0	0.0000	0.0000	0	-	-
09/02/2026	55.1000	-0.02 %	0	0.0000	0.0000	0	-	-
06/02/2026	55.1100	+0.18 %	0	0.0000	0.0000	0	-	-
05/02/2026	55.0100	-3.88 %	0	0.0000	0.0000	0	-	-
04/02/2026	57.2300	-0.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	57.3300	+0.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	57.1400	-3.58 %	0	0.0000	0.0000	0	-	-

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	53.0100	-0.77 %	0	0.0000	0.0000	0	-	-
19/02/2026	53.4200	+0.38 %	0	0.0000	0.0000	0	-	-
18/02/2026	53.2200	-3.67 %	0	0.0000	0.0000	0	-	-
17/02/2026	55.2500	+4.19 %	0	0.0000	0.0000	0	-	-
16/02/2026	53.0300	-9.20 %	0	0.0000	0.0000	0	-	-
13/02/2026	58.4000	+1.76 %	0	0.0000	0.0000	0	-	-
12/02/2026	57.3900	+0.88 %	0	0.0000	0.0000	0	-	-
11/02/2026	56.8900	+1.26 %	0	0.0000	0.0000	0	-	-
10/02/2026	56.1800	+1.44 %	0	0.0000	0.0000	0	-	-
09/02/2026	55.3800	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	55.3800	+0.16 %	0	0.0000	0.0000	0	-	-
05/02/2026	55.2900	-3.88 %	0	0.0000	0.0000	0	-	-
04/02/2026	57.5200	-0.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	57.6200	+0.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	57.4300	-3.58 %	0	0.0000	0.0000	0	-	-

TITC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	53.2800	-0.76 %	0	0.0000	0.0000	0	-	-
19/02/2026	53.6900	+0.37 %	0	0.0000	0.0000	0	-	-
18/02/2026	53.4900	-3.67 %	0	0.0000	0.0000	0	-	-
17/02/2026	55.5300	+4.18 %	0	0.0000	0.0000	0	-	-
16/02/2026	53.3000	-9.18 %	0	0.0000	0.0000	0	-	-
13/02/2026	58.6900	+1.75 %	0	0.0000	0.0000	0	-	-
12/02/2026	57.6800	+0.89 %	0	0.0000	0.0000	0	-	-
11/02/2026	57.1700	+1.26 %	0	0.0000	0.0000	0	-	-
10/02/2026	56.4600	+1.44 %	0	0.0000	0.0000	0	-	-
09/02/2026	55.6600	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	55.6600	+0.18 %	0	0.0000	0.0000	0	-	-
05/02/2026	55.5600	-3.88 %	0	0.0000	0.0000	0	-	-
04/02/2026	57.8000	-0.19 %	0	0.0000	0.0000	0	-	-
03/02/2026	57.9100	+0.35 %	0	0.0000	0.0000	0	-	-
02/02/2026	57.7100	-3.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar