Derivatives
TITAN S.A. (CB)
TITC
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITC25F | 0.00 | 0.00 | 0.00 | 0.00 | 39.8700 € | -0.97 | -2.39% | 1 | 469 | 18:40:19 |
|
| TITC25I | 0.00 | 0.00 | 0.00 | 0.00 | 38.1300 € | 0 | 0.00% | 0 | 9 | 18:40:19 |
|
| TITC26C | 0.00 | 0.00 | 0.00 | 0.00 | 41.3800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| TITC25L | 0.00 | 0.00 | 0.00 | 0.00 | 41.1800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TITC25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 39.7000 | -2.02 % | 9 | 40.6900 | 39.7000 | 8 | 39.8700 | 469 |
|
| 22/05/2025 | 40.5200 | -1.89 % | 9 | 41.2100 | 40.5200 | 6 | 40.6700 | 461 |
|
| 21/05/2025 | 41.3000 | -1.24 % | 50 | 41.5000 | 41.0600 | 12 | 41.5200 | 455 |
|
| 20/05/2025 | 41.8200 | +1.33 % | 5 | 41.8200 | 41.6200 | 4 | 41.9200 | 410 |
|
| 19/05/2025 | 41.2700 | -1.92 % | 20 | 41.3600 | 41.2700 | 2 | 41.5200 | 411 |
|
| 16/05/2025 | 42.0800 | +0.91 % | 8 | 42.0800 | 41.5500 | 3 | 41.7700 | 401 |
|
| 15/05/2025 | 41.7000 | +0.48 % | 33 | 41.7000 | 41.3400 | 6 | 41.5200 | 394 |
|
| 14/05/2025 | 41.5000 | -1.05 % | 39 | 41.5000 | 41.1500 | 10 | 41.7200 | 396 |
|
| 13/05/2025 | 41.9400 | +3.15 % | 111 | 41.9400 | 40.9200 | 42 | 41.9200 | 388 |
|
| 12/05/2025 | 40.6600 | +1.17 % | 14 | 40.6600 | 40.2000 | 8 | 40.8800 | 369 |
|
| 09/05/2025 | 40.1900 | +0.17 % | 41 | 40.1900 | 39.8200 | 10 | 40.1800 | 372 |
|
| 08/05/2025 | 40.1200 | -1.55 % | 20 | 40.4000 | 39.9200 | 8 | 40.0400 | 350 |
|
| 07/05/2025 | 40.7500 | +0.32 % | 5 | 40.7500 | 40.6700 | 3 | 40.6100 | 352 |
|
| 06/05/2025 | 40.6200 | +1.40 % | 3 | 40.6200 | 40.6100 | 2 | 40.5600 | 352 |
|
| 05/05/2025 | 40.0600 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | 40.1100 | 353 |
|
TITC25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 38.9000 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | 38.1300 | 9 |
|
| 22/05/2025 | 39.7100 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | 38.9000 | 9 |
|
| 21/05/2025 | 40.0900 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | 39.7100 | 9 |
|
| 20/05/2025 | 39.7100 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | 40.0900 | 9 |
|
| 19/05/2025 | 39.9500 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | 39.7100 | 9 |
|
| 16/05/2025 | 39.7100 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | 39.9500 | 9 |
|
| 15/05/2025 | 39.6200 | -1.83 % | 1 | 39.6200 | 39.6200 | 1 | 39.7100 | 9 |
|
| 14/05/2025 | 40.3600 | +2.54 % | 0 | 0.0000 | 0.0000 | 0 | 40.1700 | 8 |
|
| 13/05/2025 | 39.3600 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | 40.3600 | 8 |
|
| 12/05/2025 | 38.6900 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | 39.3600 | 8 |
|
| 09/05/2025 | 38.0000 | -2.84 % | 3 | 38.0000 | 38.0000 | 1 | 38.6900 | 8 |
|
| 08/05/2025 | 39.1100 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | 38.5600 | 5 |
|
| 07/05/2025 | 38.4000 | -0.60 % | 1 | 38.4000 | 38.4000 | 1 | 39.1100 | 5 |
|
| 06/05/2025 | 38.6300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | 39.0600 | 4 |
|
| 05/05/2025 | 38.5800 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | 38.6300 | 4 |
|
TITC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 41.1800 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 42.0400 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 42.4500 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 42.0400 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 42.3000 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 42.0500 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 42.2600 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 42.4600 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 41.2000 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 40.5000 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 40.6500 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 41.1600 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 41.1100 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 40.6600 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 40.6100 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 41.3800 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 42.2500 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 42.6600 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 42.2500 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 42.5200 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 42.2600 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 42.4700 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 42.6700 | +3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 41.4100 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 40.7000 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 40.8500 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 41.3700 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 41.3200 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 40.8600 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 40.8200 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|