Derivatives
TITAN CEMENT INTERNATIONAL S.A. (CB)
TITC
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITC25I | 0.00 | 0.00 | 0.00 | 0.00 | 38.5800 € | 0 | 0.00% | 0 | 4 | 18:35:19 |
|
| TITC25F | 0.00 | 0.00 | 0.00 | 0.00 | 40.0600 € | -0.6 | -1.47% | 1 | 353 | 18:35:19 |
|
| TITC26C | 0.00 | 0.00 | 0.00 | 0.00 | 41.4800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| TITC25L | 0.00 | 0.00 | 0.00 | 0.00 | 41.2800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TITC25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 40.1000 | -0.32 % | 41 | 40.3600 | 40.0500 | 15 | 40.0600 | 353 |
|
| 30/04/2025 | 40.2300 | -0.37 % | 14 | 40.7500 | 40.2300 | 8 | 40.7000 | 338 |
|
| 29/04/2025 | 40.3800 | -0.20 % | 3 | 40.4400 | 40.3800 | 3 | 40.7000 | 345 |
|
| 28/04/2025 | 40.4600 | -1.20 % | 1 | 40.4600 | 40.4600 | 1 | 40.7500 | 346 |
|
| 25/04/2025 | 40.9500 | -0.12 % | 18 | 40.9600 | 40.7600 | 7 | 40.9500 | 345 |
|
| 24/04/2025 | 41.0000 | +0.07 % | 8 | 41.0000 | 40.5500 | 6 | 40.8500 | 344 |
|
| 23/04/2025 | 40.9700 | +2.35 % | 54 | 40.9700 | 40.4500 | 16 | 40.7000 | 346 |
|
| 22/04/2025 | 40.0300 | -0.20 % | 35 | 40.5700 | 39.8800 | 10 | 39.9100 | 322 |
|
| 17/04/2025 | 40.1100 | -1.23 % | 1 | 40.1100 | 40.1100 | 1 | 40.2600 | 311 |
|
| 16/04/2025 | 40.6100 | +1.17 % | 14 | 40.7900 | 39.9100 | 9 | 40.5100 | 311 |
|
| 15/04/2025 | 40.1400 | +0.35 % | 7 | 40.3100 | 40.1400 | 6 | 40.0100 | 311 |
|
| 14/04/2025 | 40.0000 | +4.85 % | 23 | 40.0000 | 38.8000 | 10 | 40.4100 | 315 |
|
| 11/04/2025 | 38.1500 | -0.57 % | 19 | 38.1500 | 37.1700 | 11 | 37.8300 | 316 |
|
| 10/04/2025 | 38.3700 | +4.86 % | 23 | 39.5000 | 38.3700 | 13 | 38.2300 | 315 |
|
| 09/04/2025 | 36.5900 | -5.79 % | 43 | 38.0000 | 36.3000 | 22 | 36.5900 | 317 |
|
TITC25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 39.2000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.5800 | 4 |
|
| 30/04/2025 | 39.2000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 39.2000 | 4 |
|
| 29/04/2025 | 39.2000 | -5.15 % | 4 | 39.2000 | 39.2000 | 1 | 39.2000 | 4 |
|
| 28/04/2025 | 41.3300 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 41.4900 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 41.3400 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 40.5300 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 40.9000 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 41.1500 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 40.6500 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 41.0600 | +6.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 38.4400 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 38.8500 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 37.1800 | -6.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 39.5600 | +4.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 41.2800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 41.2800 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 41.3300 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 41.5400 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 41.7000 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 41.5500 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 40.7400 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 41.1000 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 41.3600 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 40.8600 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 41.2600 | +6.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 38.6300 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 39.0400 | +4.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 37.3700 | -6.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 39.7600 | +4.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TITC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 41.4800 | -0.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/04/2025 | 41.4900 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 41.5400 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 41.7500 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 41.9000 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 41.7500 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 40.9400 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 41.3100 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 41.5700 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 41.0600 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 41.4700 | +6.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 38.8300 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 39.2400 | +4.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 37.5600 | -5.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 39.9500 | +4.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|