Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC26C	0.00	0.00	0.00	0.00	57.2700 €	-1.96	-3.33%	1	249	18:42:18
TITC26I	0.00	0.00	0.00	0.00	59.5600 €	0	0.00%	0	0	17:30:15
TITC26L	0.00	0.00	0.00	0.00	59.8600 €	0	0.00%	0	0	17:28:04
TITC26F	0.00	0.00	0.00	0.00	59.2600 €	0	0.00%	0	0	17:26:22

Historical Data

Data for the last 15 days.

TITC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	56.8600	-2.90 %	27	58.2200	56.8600	10	57.2700	249
29/01/2026	58.5600	+0.79 %	4	58.5600	58.5500	2	58.8200	258
28/01/2026	58.1000	+0.89 %	26	58.1500	57.2000	9	58.0200	258
27/01/2026	57.5900	+0.86 %	24	57.5900	57.0000	7	57.1400	263
26/01/2026	57.1000	+3.44 %	31	57.1000	56.2500	10	56.8400	253
23/01/2026	55.2000	-0.72 %	4	55.2000	55.1000	2	55.0500	234
22/01/2026	55.6000	+3.65 %	21	55.6000	55.0000	8	55.2500	236
21/01/2026	53.6400	-1.03 %	11	53.8700	53.6400	4	53.6600	227
20/01/2026	54.2000	-0.73 %	12	54.2000	54.2000	3	54.0600	228
19/01/2026	54.6000	+1.02 %	35	54.7200	54.2200	9	54.5600	238
16/01/2026	54.0500	-0.35 %	11	54.4000	54.0500	5	53.8500	249
15/01/2026	54.2400	-1.22 %	0	0.0000	0.0000	0	54.2400	249
14/01/2026	54.9100	-0.34 %	12	55.7000	54.9100	6	54.2400	249
13/01/2026	55.1000	+2.89 %	10	55.1000	54.5500	4	54.2400	242
12/01/2026	53.5500	-0.83 %	11	54.5600	53.5500	3	53.5500	247

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	59.2600	+1.37 %	0	0.0000	0.0000	0	-	-
29/01/2026	58.4600	+0.86 %	0	0.0000	0.0000	0	-	-
28/01/2026	57.9600	+0.52 %	0	0.0000	0.0000	0	-	-
27/01/2026	57.6600	+3.24 %	0	0.0000	0.0000	0	-	-
26/01/2026	55.8500	-0.37 %	0	0.0000	0.0000	0	-	-
23/01/2026	56.0600	+2.96 %	0	0.0000	0.0000	0	-	-
22/01/2026	54.4500	-0.73 %	0	0.0000	0.0000	0	-	-
21/01/2026	54.8500	-0.92 %	0	0.0000	0.0000	0	-	-
20/01/2026	55.3600	+0.34 %	0	0.0000	0.0000	0	-	-
19/01/2026	55.1700	-0.72 %	0	0.0000	0.0000	0	-	-
16/01/2026	55.5700	-0.02 %	0	0.0000	0.0000	0	-	-
15/01/2026	55.5800	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	55.5800	+1.28 %	0	0.0000	0.0000	0	-	-
13/01/2026	54.8800	+0.16 %	0	0.0000	0.0000	0	-	-
12/01/2026	54.7900	+2.07 %	0	0.0000	0.0000	0	-	-

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	59.5600	+1.38 %	0	0.0000	0.0000	0	-	-
29/01/2026	58.7500	+0.86 %	0	0.0000	0.0000	0	-	-
28/01/2026	58.2500	+0.52 %	0	0.0000	0.0000	0	-	-
27/01/2026	57.9500	+3.24 %	0	0.0000	0.0000	0	-	-
26/01/2026	56.1300	-0.37 %	0	0.0000	0.0000	0	-	-
23/01/2026	56.3400	+2.96 %	0	0.0000	0.0000	0	-	-
22/01/2026	54.7200	-0.74 %	0	0.0000	0.0000	0	-	-
21/01/2026	55.1300	-0.92 %	0	0.0000	0.0000	0	-	-
20/01/2026	55.6400	+0.36 %	0	0.0000	0.0000	0	-	-
19/01/2026	55.4400	-0.73 %	0	0.0000	0.0000	0	-	-
16/01/2026	55.8500	-0.02 %	0	0.0000	0.0000	0	-	-
15/01/2026	55.8600	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	55.8600	+1.29 %	0	0.0000	0.0000	0	-	-
13/01/2026	55.1500	+0.16 %	0	0.0000	0.0000	0	-	-
12/01/2026	55.0600	+2.06 %	0	0.0000	0.0000	0	-	-

TITC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	59.8600	+1.39 %	0	0.0000	0.0000	0	-	-
29/01/2026	59.0400	+0.85 %	0	0.0000	0.0000	0	-	-
28/01/2026	58.5400	+0.52 %	0	0.0000	0.0000	0	-	-
27/01/2026	58.2400	+3.24 %	0	0.0000	0.0000	0	-	-
26/01/2026	56.4100	-0.37 %	0	0.0000	0.0000	0	-	-
23/01/2026	56.6200	+2.96 %	0	0.0000	0.0000	0	-	-
22/01/2026	54.9900	-0.74 %	0	0.0000	0.0000	0	-	-
21/01/2026	55.4000	-0.93 %	0	0.0000	0.0000	0	-	-
20/01/2026	55.9200	+0.36 %	0	0.0000	0.0000	0	-	-
19/01/2026	55.7200	-0.73 %	0	0.0000	0.0000	0	-	-
16/01/2026	56.1300	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	56.1300	-0.02 %	0	0.0000	0.0000	0	-	-
14/01/2026	56.1400	+1.28 %	0	0.0000	0.0000	0	-	-
13/01/2026	55.4300	+0.18 %	0	0.0000	0.0000	0	-	-
12/01/2026	55.3300	+2.05 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar