Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26C	0.00	0.00	0.00	0.00	11.7800 €	-0.11	-0.93%	5	1,851	18:44:16
VIO26F	0.00	0.00	0.00	0.00	12.1000 €	0	0.00%	0	0	17:26:13
VIO26I	0.00	0.00	0.00	0.00	12.1600 €	0	0.00%	0	0	17:25:00
VIO26L	0.00	0.00	0.00	0.00	12.2200 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	11.7600	-1.42 %	39	11.8700	11.5800	23	11.7800	1,851
22/12/2025	11.9300	-0.58 %	149	11.9300	11.7300	52	11.8700	1,835
19/12/2025	12.0000	0.00 %	218	12.0200	11.8800	44	12.0000	1,888
18/12/2025	12.0000	-0.33 %	448	12.1150	11.9500	44	12.0000	1,861
17/12/2025	12.0400	+0.17 %	160	12.1900	12.0100	33	12.2300	1,548
16/12/2025	12.0200	+0.25 %	386	12.0820	11.7900	41	12.2300	1,401
15/12/2025	11.9900	+1.35 %	698	12.0140	11.7000	32	11.9900	1,053
12/12/2025	11.8300	+3.41 %	352	11.8300	11.4800	71	11.7700	383
11/12/2025	11.4400	-0.52 %	38	11.5400	11.4000	14	11.4300	95
10/12/2025	11.5000	+3.60 %	22	11.5400	11.2200	17	11.5100	61
09/12/2025	11.1000	-1.33 %	1	11.1000	11.1000	1	11.2300	41
08/12/2025	11.2500	+4.17 %	18	11.2500	10.9800	12	11.2500	40
05/12/2025	10.8000	-0.74 %	1	10.8000	10.8000	1	10.8200	26
04/12/2025	10.8800	+0.74 %	1	10.8800	10.8800	1	10.7600	25
03/12/2025	10.8000	+4.15 %	14	10.8500	10.6200	10	10.7300	25

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	12.1000	-0.17 %	0	0.0000	0.0000	0	-	-
22/12/2025	12.1200	+0.66 %	0	0.0000	0.0000	0	-	-
19/12/2025	12.0400	-0.66 %	0	0.0000	0.0000	0	-	-
18/12/2025	12.1200	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	12.1200	+2.02 %	0	0.0000	0.0000	0	-	-
16/12/2025	11.8800	-0.17 %	0	0.0000	0.0000	0	-	-
15/12/2025	11.9000	+4.02 %	0	0.0000	0.0000	0	-	-
12/12/2025	11.4400	-1.21 %	0	0.0000	0.0000	0	-	-
11/12/2025	11.5800	+1.94 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.3600	+0.18 %	0	0.0000	0.0000	0	-	-
09/12/2025	11.3400	+3.09 %	0	0.0000	0.0000	0	-	-
08/12/2025	11.0000	+0.55 %	0	0.0000	0.0000	0	-	-
05/12/2025	10.9400	+0.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.8800	+2.84 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.5800	+5.69 %	0	0.0000	0.0000	0	-	-

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	12.1600	-0.16 %	0	0.0000	0.0000	0	-	-
22/12/2025	12.1800	+0.66 %	0	0.0000	0.0000	0	-	-
19/12/2025	12.1000	-0.66 %	0	0.0000	0.0000	0	-	-
18/12/2025	12.1800	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	12.1800	+2.01 %	0	0.0000	0.0000	0	-	-
16/12/2025	11.9400	-0.17 %	0	0.0000	0.0000	0	-	-
15/12/2025	11.9600	+4.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	11.5000	-1.20 %	0	0.0000	0.0000	0	-	-
11/12/2025	11.6400	+1.93 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.4200	+0.18 %	0	0.0000	0.0000	0	-	-
09/12/2025	11.4000	+3.17 %	0	0.0000	0.0000	0	-	-
08/12/2025	11.0500	+0.55 %	0	0.0000	0.0000	0	-	-
05/12/2025	10.9900	+0.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.9300	+2.82 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.6300	+5.67 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	12.2200	-0.16 %	0	0.0000	0.0000	0	-	-
22/12/2025	12.2400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar