Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 8.0800 € | -0.01 | -0.12% | 2 | 2,719 | 18:35:18 |
|
| VIO26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.3500 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| VIO26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.3900 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| VIO26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.3100 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 8.1500 | 0.00 % | 127 | 8.2800 | 8.1000 | 34 | 8.0800 | 2,719 |
|
| 23/10/2025 | 8.1500 | +0.37 % | 63 | 8.1800 | 8.0500 | 23 | 8.1600 | 2,802 |
|
| 22/10/2025 | 8.1200 | +0.62 % | 167 | 8.1300 | 7.9700 | 30 | 8.1100 | 2,844 |
|
| 21/10/2025 | 8.0700 | +4.53 % | 405 | 8.0700 | 7.7800 | 108 | 8.0500 | 2,837 |
|
| 20/10/2025 | 7.7200 | +0.92 % | 170 | 7.8300 | 7.6200 | 67 | 7.6700 | 2,822 |
|
| 17/10/2025 | 7.6500 | -1.42 % | 591 | 7.7200 | 7.3600 | 92 | 7.6300 | 2,858 |
|
| 16/10/2025 | 7.7600 | -1.90 % | 214 | 7.8100 | 7.6100 | 56 | 7.7300 | 3,243 |
|
| 15/10/2025 | 7.9100 | -0.25 % | 130 | 8.0000 | 7.8300 | 35 | 7.8800 | 3,324 |
|
| 14/10/2025 | 7.9300 | -1.00 % | 277 | 8.0000 | 7.8600 | 58 | 7.9100 | 3,372 |
|
| 13/10/2025 | 8.0100 | -1.35 % | 258 | 8.3200 | 7.9900 | 62 | 7.9900 | 3,425 |
|
| 10/10/2025 | 8.1200 | 0.00 % | 115 | 8.1600 | 8.0500 | 37 | 8.1100 | 3,492 |
|
| 09/10/2025 | 8.1200 | -0.49 % | 108 | 8.2500 | 8.1000 | 33 | 8.0200 | 3,527 |
|
| 08/10/2025 | 8.1600 | +1.75 % | 859 | 8.2800 | 8.0300 | 173 | 8.0600 | 3,527 |
|
| 07/10/2025 | 8.0200 | +0.12 % | 129 | 8.1000 | 7.9000 | 37 | 8.0400 | 3,574 |
|
| 06/10/2025 | 8.0100 | +2.56 % | 278 | 8.0100 | 7.7700 | 68 | 8.0100 | 3,590 |
|
VIO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 8.3100 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.1600 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.1700 | +4.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.8000 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.7100 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.8600 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.9600 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.0100 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.0600 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.2200 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.1300 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.1700 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.0700 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.0400 | +2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.8700 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 8.3500 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.2000 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.2100 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.8400 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.7400 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.9000 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.0000 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.0500 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.1000 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.2600 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.1700 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.2100 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.1100 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.0800 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.9100 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 8.3900 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.2400 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.2500 | +4.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.8800 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.7800 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.9400 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.0400 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.0900 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.1400 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.3100 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.2100 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.2600 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.1500 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.1200 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.9500 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|