Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO25L	0.00	0.00	0.00	0.00	7.8100 €	+0.11	+1.43%	5	3,685	18:39:48
VIO26I	0.00	0.00	0.00	0.00	7.8400 €	0	0.00%	0	0	17:25:04
VIO26C	0.00	0.00	0.00	0.00	7.7600 €	0	0.00%	0	0	17:25:04
VIO26F	0.00	0.00	0.00	0.00	7.8000 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

VIO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.8100	+1.43 %	221	7.8600	7.7600	48	7.8100	3,685
02/10/2025	7.7000	+2.94 %	501	7.7000	7.4900	90	7.7000	3,688
01/10/2025	7.4800	0.00 %	768	7.4900	7.3700	117	7.4400	3,664
30/09/2025	7.4800	-0.80 %	282	7.5200	7.4300	64	7.4900	3,535
29/09/2025	7.5400	+1.21 %	575	7.5900	7.4100	112	7.5400	3,652
26/09/2025	7.4500	+1.64 %	1,015	7.4800	7.1100	122	7.4400	3,899
25/09/2025	7.3300	+0.41 %	467	7.3300	7.2100	50	7.3100	4,486
24/09/2025	7.3000	+1.39 %	289	7.3000	7.1900	26	7.3000	4,298
23/09/2025	7.2000	+0.42 %	823	7.2000	7.1200	89	7.2000	4,073
22/09/2025	7.1700	+0.70 %	565	7.2000	7.0900	106	7.1700	4,849
19/09/2025	7.1200	+1.28 %	919	7.2200	7.0100	136	7.1200	5,215
18/09/2025	7.0300	+1.01 %	865	7.1140	6.9700	117	7.0100	5,225
17/09/2025	6.9600	-0.57 %	849	6.9730	6.7600	69	6.9400	4,643
16/09/2025	7.0000	+1.16 %	429	7.0200	6.8400	61	6.9600	3,872
15/09/2025	6.9200	+1.47 %	1,033	6.9340	6.8600	83	6.9200	3,663

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.7600	+3.33 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.5100	-0.13 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.5200	-1.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.6200	+1.46 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.5100	+2.32 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.3400	+0.27 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.3200	+0.83 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.2600	+0.55 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2200	+0.42 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.1900	+2.28 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.0300	+0.86 %	0	0.0000	0.0000	0	-	-
18/09/2025	6.9700	+0.29 %	0	0.0000	0.0000	0	-	-
17/09/2025	6.9500	+0.29 %	0	0.0000	0.0000	0	-	-
16/09/2025	6.9300	+1.32 %	0	0.0000	0.0000	0	-	-
15/09/2025	6.8400	+2.55 %	0	0.0000	0.0000	0	-	-

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.8000	+3.31 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.5500	-0.13 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.5600	-1.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.6600	+1.46 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.5500	+2.30 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.3800	+0.27 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.3600	+0.82 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.3000	+0.55 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2600	+0.41 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.2300	+2.26 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.0700	+0.86 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.0100	+0.29 %	0	0.0000	0.0000	0	-	-
17/09/2025	6.9900	+0.29 %	0	0.0000	0.0000	0	-	-
16/09/2025	6.9700	+1.31 %	0	0.0000	0.0000	0	-	-
15/09/2025	6.8800	+2.69 %	0	0.0000	0.0000	0	-	-

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.8400	+3.29 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.5900	-0.13 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.6000	-1.30 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.7000	+1.45 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.5900	+2.43 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.4100	+0.27 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.3900	+0.82 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.3300	+0.55 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2900	+0.41 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.2600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar