Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26F	0.00	0.00	0.00	0.00	12.4100 €	-0.53	-4.11%	9	2,450	18:46:12
VIO26L	0.00	0.00	0.00	0.00	13.1700 €	0	0.00%	0	0	17:25:02
VIO26I	0.00	0.00	0.00	0.00	13.1100 €	0	0.00%	0	0	17:25:02
VIO27C	0.00	0.00	0.00	0.00	13.2400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	12.3800	-4.11 %	79	12.9700	12.3800	22	12.4100	2,450
23/03/2026	12.9100	+1.25 %	565	13.0200	12.2000	118	12.9100	2,428
20/03/2026	12.7500	-2.52 %	303	13.3600	12.7500	50	12.9400	2,325
19/03/2026	13.0800	-2.17 %	838	13.1660	12.7700	62	13.0500	2,210
18/03/2026	13.3700	-3.19 %	581	13.9200	13.3100	31	13.4000	1,393
17/03/2026	13.8100	-1.92 %	667	14.0490	13.7000	33	13.7900	858
16/03/2026	14.0800	-0.42 %	113	14.1200	13.9600	14	14.1100	196
13/03/2026	14.1400	0.00 %	28	14.2100	13.8800	12	14.1500	102
12/03/2026	14.1400	-1.19 %	35	14.2800	13.9400	8	14.1300	93
11/03/2026	14.3100	+2.29 %	10	14.3600	14.2600	8	14.4500	86
10/03/2026	13.9900	+4.79 %	32	13.9900	13.8000	4	14.2500	76
09/03/2026	13.3500	-5.05 %	27	13.5000	13.3500	4	13.2200	45
06/03/2026	14.0600	-4.55 %	8	14.3300	14.0600	2	13.7100	18
05/03/2026	14.7300	+4.84 %	8	14.8500	14.7300	3	14.8900	12
04/03/2026	14.0500	-2.50 %	0	0.0000	0.0000	0	14.8900	4

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	13.1100	+0.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	13.0300	-1.06 %	0	0.0000	0.0000	0	-	-
20/03/2026	13.1700	-0.75 %	0	0.0000	0.0000	0	-	-
19/03/2026	13.2700	-2.86 %	0	0.0000	0.0000	0	-	-
18/03/2026	13.6600	-3.87 %	0	0.0000	0.0000	0	-	-
17/03/2026	14.2100	-0.28 %	0	0.0000	0.0000	0	-	-
16/03/2026	14.2500	+0.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.2300	-1.93 %	0	0.0000	0.0000	0	-	-
12/03/2026	14.5100	+1.82 %	0	0.0000	0.0000	0	-	-
11/03/2026	14.2500	+7.14 %	0	0.0000	0.0000	0	-	-
10/03/2026	13.3000	-4.66 %	0	0.0000	0.0000	0	-	-
09/03/2026	13.9500	-4.19 %	0	0.0000	0.0000	0	-	-
06/03/2026	14.5600	-1.36 %	0	0.0000	0.0000	0	-	-
05/03/2026	14.7600	+4.31 %	0	0.0000	0.0000	0	-	-
04/03/2026	14.1500	-7.94 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	13.1700	+0.53 %	0	0.0000	0.0000	0	-	-
23/03/2026	13.1000	-1.06 %	0	0.0000	0.0000	0	-	-
20/03/2026	13.2400	-0.75 %	0	0.0000	0.0000	0	-	-
19/03/2026	13.3400	-2.84 %	0	0.0000	0.0000	0	-	-
18/03/2026	13.7300	-3.85 %	0	0.0000	0.0000	0	-	-
17/03/2026	14.2800	-0.28 %	0	0.0000	0.0000	0	-	-
16/03/2026	14.3200	+0.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.3000	-1.92 %	0	0.0000	0.0000	0	-	-
12/03/2026	14.5800	+1.82 %	0	0.0000	0.0000	0	-	-
11/03/2026	14.3200	+7.11 %	0	0.0000	0.0000	0	-	-
10/03/2026	13.3700	-4.64 %	0	0.0000	0.0000	0	-	-
09/03/2026	14.0200	-4.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	14.6300	-1.35 %	0	0.0000	0.0000	0	-	-
05/03/2026	14.8300	+4.22 %	0	0.0000	0.0000	0	-	-
04/03/2026	14.2300	-7.90 %	0	0.0000	0.0000	0	-	-

VIO27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	13.2400	+0.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	13.1600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar