Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.8400 € | +0.12 | +1.23% | 1 | 2,448 | 18:40:13 |
|
| VIO26C | 0.00 | 0.00 | 0.00 | 0.00 | 9.8100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| VIO26F | 0.00 | 0.00 | 0.00 | 0.00 | 9.8600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| VIO26I | 0.00 | 0.00 | 0.00 | 0.00 | 9.9100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 9.9000 | +1.33 % | 113 | 9.9700 | 9.6800 | 43 | 9.8400 | 2,448 |
|
| 13/11/2025 | 9.7700 | -0.10 % | 244 | 10.0300 | 9.7200 | 84 | 9.7800 | 2,401 |
|
| 12/11/2025 | 9.7800 | +3.06 % | 430 | 9.8000 | 9.4000 | 111 | 9.7900 | 2,555 |
|
| 11/11/2025 | 9.4900 | +0.11 % | 101 | 9.5400 | 9.4300 | 27 | 9.4800 | 2,686 |
|
| 10/11/2025 | 9.4800 | +3.72 % | 393 | 9.5200 | 9.2000 | 98 | 9.4700 | 2,683 |
|
| 07/11/2025 | 9.1400 | -1.19 % | 202 | 9.3200 | 9.0600 | 47 | 9.1500 | 2,759 |
|
| 06/11/2025 | 9.2500 | +4.40 % | 397 | 9.3000 | 8.9300 | 113 | 9.2500 | 2,746 |
|
| 05/11/2025 | 8.8600 | +1.03 % | 293 | 8.8700 | 8.6600 | 64 | 8.8500 | 2,903 |
|
| 04/11/2025 | 8.7700 | +0.34 % | 269 | 8.8100 | 8.5100 | 74 | 8.7600 | 2,680 |
|
| 03/11/2025 | 8.7400 | +2.94 % | 269 | 8.7800 | 8.5200 | 61 | 8.7200 | 2,628 |
|
| 31/10/2025 | 8.4900 | +1.07 % | 335 | 8.5000 | 8.2200 | 66 | 8.4800 | 2,601 |
|
| 30/10/2025 | 8.4000 | +0.96 % | 223 | 8.4000 | 8.2000 | 79 | 8.3800 | 2,543 |
|
| 29/10/2025 | 8.3200 | +1.71 % | 65 | 8.3300 | 8.2700 | 35 | 8.2100 | 2,658 |
|
| 27/10/2025 | 8.1800 | +0.37 % | 106 | 8.1800 | 8.0700 | 26 | 8.1000 | 2,665 |
|
| 24/10/2025 | 8.1500 | 0.00 % | 127 | 8.2800 | 8.1000 | 34 | 8.0800 | 2,719 |
|
VIO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 9.8100 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 9.8600 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 9.5700 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 9.5600 | +3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 9.2600 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 9.3600 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.9100 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.8700 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.8300 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.5600 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.4700 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 8.3600 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 8.2500 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 8.2300 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.3100 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 9.8600 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 9.9100 | +3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 9.6200 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 9.6100 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 9.3000 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 9.4100 | +5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 8.9500 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.9100 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.8700 | +3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.6000 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.5100 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 8.4000 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 8.2900 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 8.2700 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.3500 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/11/2025 | 9.9100 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 9.9600 | +3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 9.6600 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 9.6500 | +3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 9.3500 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 9.4500 | +5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 9.0000 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 8.9600 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 8.9200 | +3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 8.6400 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 8.5500 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 8.4400 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 8.3300 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 8.3100 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 8.3900 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|