Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26F	0.00	0.00	0.00	0.00	6.7000 €	0	0.00%	0	0	17:25:09
VIO25I	0.00	0.00	0.00	0.00	6.7700 €	+0.18	+2.73%	5	0	17:25:03
VIO25L	0.00	0.00	0.00	0.00	6.8200 €	+0.17	+2.56%	1	0	17:25:03
VIO26C	0.00	0.00	0.00	0.00	6.6700 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

VIO25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/09/2025	6.7700	+2.73 %	2,703	6.7700	6.6000	173	6.7600	3,008
11/09/2025	6.5900	+2.81 %	991	6.5900	6.4400	149	6.5900	5,553
10/09/2025	6.4100	+0.31 %	116	6.4200	6.3100	35	6.3300	6,522
09/09/2025	6.3900	+1.11 %	97	6.4400	6.3300	27	6.3700	6,582
08/09/2025	6.3200	-0.47 %	176	6.3700	6.2700	21	6.2900	6,649
05/09/2025	6.3500	-0.94 %	170	6.4100	6.3000	44	6.3500	6,545
04/09/2025	6.4100	-1.08 %	437	6.4800	6.4100	29	6.3800	6,641
03/09/2025	6.4800	+2.05 %	225	6.4800	6.2800	56	6.4700	6,973
02/09/2025	6.3500	-3.79 %	732	6.5700	6.2800	143	6.3300	7,113
01/09/2025	6.6000	+1.23 %	640	6.6600	6.5000	99	6.6000	6,917
29/08/2025	6.5200	-0.15 %	378	6.6000	6.4300	66	6.4700	7,399
28/08/2025	6.5300	-1.51 %	1,168	6.7000	6.4200	162	6.5300	7,451
27/08/2025	6.6300	-0.90 %	215	6.7600	6.6000	43	6.6300	7,531
26/08/2025	6.6900	-1.33 %	295	6.6900	6.5700	52	6.6800	7,451
25/08/2025	6.7800	+1.50 %	629	6.8200	6.6700	156	6.7700	7,295

VIO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/09/2025	6.8200	+2.87 %	2,400	6.8200	6.6500	110	6.8200	2,661
11/09/2025	6.6300	+3.43 %	122	6.6300	6.4800	12	6.6500	263
10/09/2025	6.4100	+0.31 %	110	6.4100	6.3700	8	6.3800	141
09/09/2025	6.3900	-1.54 %	31	6.4300	6.3900	3	6.4200	31
08/09/2025	6.4900	-0.46 %	0	0.0000	0.0000	0	6.4300	0
05/09/2025	6.5200	-1.36 %	0	0.0000	0.0000	0	6.4900	0
04/09/2025	6.6100	+2.16 %	0	0.0000	0.0000	0	6.5200	0
03/09/2025	6.4700	-4.15 %	0	0.0000	0.0000	0	6.6100	0
02/09/2025	6.7500	+1.96 %	0	0.0000	0.0000	0	6.4700	0
01/09/2025	6.6200	-0.90 %	0	0.0000	0.0000	0	6.7500	0
29/08/2025	6.6800	-1.47 %	0	0.0000	0.0000	0	6.6200	0
28/08/2025	6.7800	-0.73 %	0	0.0000	0.0000	0	6.6800	0
27/08/2025	6.8300	-1.30 %	0	0.0000	0.0000	0	6.7800	0
26/08/2025	6.9200	+2.06 %	0	0.0000	0.0000	0	6.8300	0
25/08/2025	6.7800	+1.19 %	0	0.0000	0.0000	0	6.9200	0

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/09/2025	6.6700	+3.41 %	0	0.0000	0.0000	0	-	-
11/09/2025	6.4500	-0.15 %	0	0.0000	0.0000	0	-	-
10/09/2025	6.4600	+0.94 %	0	0.0000	0.0000	0	-	-
09/09/2025	6.4000	-0.16 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.4100	-0.77 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.4600	-1.37 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.5500	+1.55 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.4500	-3.30 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.6700	+1.21 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.5900	-0.15 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.6000	-1.20 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.6800	-0.89 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.7400	-1.32 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.8300	+1.49 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.7300	+1.66 %	0	0.0000	0.0000	0	-	-

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/09/2025	6.7000	+3.40 %	0	0.0000	0.0000	0	-	-
11/09/2025	6.4800	-0.15 %	0	0.0000	0.0000	0	-	-
10/09/2025	6.4900	+0.93 %	0	0.0000	0.0000	0	-	-
09/09/2025	6.4300	-0.16 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.4400	-0.77 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.4900	-1.37 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.5800	+1.54 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.4800	-3.43 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.7100	+1.21 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.6300	-0.15 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.6400	-1.04 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.7100	-0.89 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.7700	-1.31 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.8600	+1.48 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.7600	+1.65 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar