Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25F | 5.55 | 24.00 | 5.57 | 4.00 | 5.5400 € | +0.05 | +0.91% | 1 | 4,787 | 12:54:21 |
|
| VIO25I | 5.36 | 40.00 | 5.59 | 10.00 | 5.4500 € | 0 | 0.00% | 0 | 163 | 12:52:37 |
|
| VIO26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.7100 € | 0 | 0.00% | 0 | 0 | 10:20:04 |
|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.6800 € | 0 | 0.00% | 0 | 0 | 10:20:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.4400 | -3.03 % | 47 | 5.5500 | 5.4400 | 12 | 5.4900 | 4,787 |
|
| 29/04/2025 | 5.6100 | +0.36 % | 84 | 5.6200 | 5.5600 | 17 | 5.6000 | 4,821 |
|
| 28/04/2025 | 5.5900 | +0.36 % | 93 | 5.6000 | 5.5400 | 19 | 5.5800 | 4,817 |
|
| 25/04/2025 | 5.5700 | -0.18 % | 65 | 5.6100 | 5.5500 | 13 | 5.5400 | 4,901 |
|
| 24/04/2025 | 5.5800 | +0.72 % | 40 | 5.5800 | 5.5000 | 7 | 5.5100 | 4,889 |
|
| 23/04/2025 | 5.5400 | +2.59 % | 173 | 5.5400 | 5.4500 | 34 | 5.5300 | 4,919 |
|
| 22/04/2025 | 5.4000 | +1.50 % | 55 | 5.4000 | 5.3200 | 11 | 5.3200 | 5,055 |
|
| 17/04/2025 | 5.3200 | -1.12 % | 51 | 5.3800 | 5.2800 | 12 | 5.2500 | 5,098 |
|
| 16/04/2025 | 5.3800 | +0.56 % | 178 | 5.4300 | 5.3300 | 45 | 5.3200 | 5,087 |
|
| 15/04/2025 | 5.3500 | +3.88 % | 185 | 5.3600 | 5.2100 | 47 | 5.3400 | 5,238 |
|
| 14/04/2025 | 5.1500 | +3.41 % | 59 | 5.1600 | 5.1100 | 12 | 5.1600 | 5,183 |
|
| 11/04/2025 | 4.9800 | 0.00 % | 378 | 5.0400 | 4.8500 | 56 | 5.0300 | 5,200 |
|
| 10/04/2025 | 4.9800 | +4.84 % | 165 | 5.2000 | 4.9700 | 52 | 4.9900 | 5,247 |
|
| 09/04/2025 | 4.7500 | -5.38 % | 215 | 4.9200 | 4.7100 | 55 | 4.7400 | 5,238 |
|
| 08/04/2025 | 5.0200 | +0.80 % | 464 | 5.1100 | 4.9600 | 98 | 5.0200 | 5,186 |
|
VIO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.5600 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | 5.4500 | 163 |
|
| 29/04/2025 | 5.5400 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | 5.5600 | 163 |
|
| 28/04/2025 | 5.5000 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | 5.5400 | 163 |
|
| 25/04/2025 | 5.4700 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | 5.5000 | 163 |
|
| 24/04/2025 | 5.4900 | +3.98 % | 0 | 0.0000 | 0.0000 | 0 | 5.4700 | 163 |
|
| 23/04/2025 | 5.2800 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | 5.4900 | 163 |
|
| 22/04/2025 | 5.2100 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | 5.2800 | 163 |
|
| 17/04/2025 | 5.2800 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | 5.2100 | 163 |
|
| 16/04/2025 | 5.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.2800 | 163 |
|
| 15/04/2025 | 5.3000 | +6.00 % | 10 | 5.3000 | 5.3000 | 3 | 5.3000 | 163 |
|
| 14/04/2025 | 5.0000 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | 5.1300 | 153 |
|
| 11/04/2025 | 4.9600 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | 5.0000 | 153 |
|
| 10/04/2025 | 4.7100 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 4.9600 | 153 |
|
| 09/04/2025 | 4.7400 | -5.95 % | 40 | 4.7400 | 4.7400 | 1 | 4.7100 | 153 |
|
| 08/04/2025 | 5.0400 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | 5.1500 | 113 |
|
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.6800 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.6600 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.6200 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.5900 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.6100 | +3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.4400 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.3700 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.4400 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.4600 | +5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.2000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.0700 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.0300 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.7800 | -6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.0900 | +4.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.8800 | -10.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.7100 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.6900 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.6500 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.6200 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.6400 | +3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 5.4700 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 5.4000 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 5.4700 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.4900 | +4.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.2300 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.1000 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.0500 | +5.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.8000 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.1200 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.9000 | -10.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|