Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO25I	0.00	0.00	0.00	0.00	6.6300 €	+0.13	+1.98%	2	6,891	18:40:20
VIO25L	0.00	0.00	0.00	0.00	6.7800 €	0	0.00%	0	0	18:40:20
VIO26F	0.00	0.00	0.00	0.00	6.6500 €	0	0.00%	0	0	17:27:42
VIO26C	0.00	0.00	0.00	0.00	6.6200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

VIO25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	6.6800	+1.52 %	156	6.7100	6.5500	60	6.6300	6,891
21/08/2025	6.5800	+0.61 %	124	6.6200	6.5300	26	6.5500	6,863
20/08/2025	6.5400	-1.06 %	217	6.6200	6.5300	52	6.5800	6,794
19/08/2025	6.6100	+1.54 %	108	6.6400	6.5000	34	6.6300	6,654
18/08/2025	6.5100	-2.11 %	288	6.6700	6.5000	68	6.5100	6,651
14/08/2025	6.6500	-2.78 %	218	6.8300	6.6500	60	6.7000	6,568
13/08/2025	6.8400	+5.23 %	580	6.8400	6.5500	124	6.8200	6,572
12/08/2025	6.5000	+0.15 %	484	6.5700	6.4800	94	6.5300	6,351
11/08/2025	6.4900	+3.67 %	650	6.4900	6.3800	133	6.4800	6,559
08/08/2025	6.2600	+0.32 %	35	6.2800	6.2500	7	6.2600	5,981
07/08/2025	6.2400	+0.32 %	325	6.3700	6.2400	69	6.3100	5,996
06/08/2025	6.2200	+0.48 %	177	6.2600	6.2200	28	6.2600	5,812
05/08/2025	6.1900	+1.31 %	197	6.2500	6.1200	44	6.2000	5,669
04/08/2025	6.1100	+2.00 %	127	6.1100	5.9900	32	6.0900	5,684
01/08/2025	5.9900	-1.80 %	266	6.0800	5.9700	52	5.9900	5,612

VIO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	6.7000	-0.45 %	0	0.0000	0.0000	0	6.7800	0
21/08/2025	6.7300	-0.74 %	0	0.0000	0.0000	0	6.7000	0
20/08/2025	6.7800	+1.80 %	0	0.0000	0.0000	0	6.7300	0
19/08/2025	6.6600	-2.77 %	0	0.0000	0.0000	0	6.7800	0
18/08/2025	6.8500	-1.72 %	0	0.0000	0.0000	0	6.6600	0
14/08/2025	6.9700	+4.50 %	0	0.0000	0.0000	0	6.8500	0
13/08/2025	6.6700	+0.76 %	0	0.0000	0.0000	0	6.9700	0
12/08/2025	6.6200	+3.44 %	0	0.0000	0.0000	0	6.6700	0
11/08/2025	6.4000	-0.78 %	0	0.0000	0.0000	0	6.6200	0
08/08/2025	6.4500	+0.78 %	0	0.0000	0.0000	0	6.4000	0
07/08/2025	6.4000	+0.95 %	0	0.0000	0.0000	0	6.4500	0
06/08/2025	6.3400	+1.77 %	0	0.0000	0.0000	0	6.4000	0
05/08/2025	6.2300	+1.63 %	0	0.0000	0.0000	0	6.3400	0
04/08/2025	6.1300	-1.76 %	0	0.0000	0.0000	0	6.2300	0
01/08/2025	6.2400	-1.42 %	0	0.0000	0.0000	0	6.1300	0

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	6.6200	+0.15 %	0	0.0000	0.0000	0	-	-
21/08/2025	6.6100	-1.05 %	0	0.0000	0.0000	0	-	-
20/08/2025	6.6800	+1.83 %	0	0.0000	0.0000	0	-	-
19/08/2025	6.5600	-2.38 %	0	0.0000	0.0000	0	-	-
18/08/2025	6.7200	-1.90 %	0	0.0000	0.0000	0	-	-
14/08/2025	6.8500	+4.58 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.5500	+0.31 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.5300	+3.32 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.3200	-0.47 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.3500	+0.79 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.3000	+0.96 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.2400	+1.63 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.1400	+1.66 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.0400	-1.79 %	0	0.0000	0.0000	0	-	-
01/08/2025	6.1500	-1.44 %	0	0.0000	0.0000	0	-	-

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	6.6500	+0.15 %	0	0.0000	0.0000	0	-	-
21/08/2025	6.6400	-1.04 %	0	0.0000	0.0000	0	-	-
20/08/2025	6.7100	+1.82 %	0	0.0000	0.0000	0	-	-
19/08/2025	6.5900	-2.37 %	0	0.0000	0.0000	0	-	-
18/08/2025	6.7500	-2.03 %	0	0.0000	0.0000	0	-	-
14/08/2025	6.8900	+4.71 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.5800	+0.30 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.5600	+3.31 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.3500	-0.47 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.3800	+0.79 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.3300	+0.96 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.2700	+1.62 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.1700	+1.65 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.0700	-1.78 %	0	0.0000	0.0000	0	-	-
01/08/2025	6.1800	-1.44 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar