Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.5800 € | -0.06 | -1.07% | 10 | 1,434 | 18:38:19 |
|
| VIO25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.6500 € | -0.03 | -0.53% | 5 | 4,873 | 18:38:19 |
|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.7400 € | 0 | 0.00% | 0 | 0 | 17:25:30 |
|
| VIO26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.7700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5.6500 | -0.53 % | 110 | 5.6600 | 5.5900 | 18 | 5.6500 | 4,873 |
|
| 12/06/2025 | 5.6800 | -0.87 % | 540 | 5.7100 | 5.6600 | 30 | 5.6800 | 4,975 |
|
| 11/06/2025 | 5.7300 | +1.60 % | 308 | 5.7800 | 5.6400 | 37 | 5.7000 | 5,482 |
|
| 10/06/2025 | 5.6400 | -0.70 % | 183 | 5.6500 | 5.6200 | 24 | 5.6400 | 5,471 |
|
| 06/06/2025 | 5.6800 | +0.35 % | 74 | 5.7000 | 5.6500 | 13 | 5.6300 | 5,533 |
|
| 05/06/2025 | 5.6600 | +1.25 % | 17 | 5.6600 | 5.6100 | 5 | 5.6300 | 5,524 |
|
| 04/06/2025 | 5.5900 | -0.36 % | 201 | 5.6700 | 5.5900 | 29 | 5.5900 | 5,516 |
|
| 03/06/2025 | 5.6100 | 0.00 % | 137 | 5.6400 | 5.5700 | 29 | 5.5900 | 5,607 |
|
| 02/06/2025 | 5.6100 | -2.60 % | 48 | 5.7600 | 5.6100 | 15 | 5.6200 | 5,579 |
|
| 30/05/2025 | 5.7600 | -1.03 % | 39 | 5.8000 | 5.7600 | 11 | 5.7600 | 5,571 |
|
| 29/05/2025 | 5.8200 | +0.34 % | 213 | 5.9100 | 5.7800 | 41 | 5.8200 | 5,552 |
|
| 28/05/2025 | 5.8000 | -0.68 % | 270 | 5.8800 | 5.8000 | 39 | 5.8100 | 5,482 |
|
| 27/05/2025 | 5.8400 | +1.04 % | 82 | 5.8500 | 5.7800 | 21 | 5.8400 | 5,390 |
|
| 26/05/2025 | 5.7800 | +3.21 % | 217 | 5.7800 | 5.6600 | 43 | 5.7700 | 5,396 |
|
| 23/05/2025 | 5.6000 | -3.11 % | 473 | 5.8500 | 5.5500 | 113 | 5.5700 | 5,324 |
|
VIO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5.5500 | -0.89 % | 216 | 5.5900 | 5.5200 | 33 | 5.5800 | 1,434 |
|
| 12/06/2025 | 5.6000 | -0.88 % | 550 | 5.6300 | 5.5900 | 35 | 5.6100 | 1,293 |
|
| 11/06/2025 | 5.6500 | +1.44 % | 166 | 5.7100 | 5.5500 | 20 | 5.6100 | 743 |
|
| 10/06/2025 | 5.5700 | -0.36 % | 51 | 5.6000 | 5.5400 | 9 | 5.5900 | 689 |
|
| 06/06/2025 | 5.5900 | +1.08 % | 119 | 5.6100 | 5.5500 | 16 | 5.5400 | 639 |
|
| 05/06/2025 | 5.5300 | -0.54 % | 10 | 5.5300 | 5.5300 | 1 | 5.5300 | 520 |
|
| 04/06/2025 | 5.5600 | +0.54 % | 157 | 5.6500 | 5.5600 | 21 | 5.5200 | 520 |
|
| 03/06/2025 | 5.5300 | -2.12 % | 1 | 5.5300 | 5.5300 | 1 | 5.5000 | 473 |
|
| 02/06/2025 | 5.6500 | -1.74 % | 30 | 5.6500 | 5.6500 | 3 | 5.5100 | 472 |
|
| 30/05/2025 | 5.7500 | -1.37 % | 30 | 5.7600 | 5.7500 | 6 | 5.7200 | 442 |
|
| 29/05/2025 | 5.8300 | +1.22 % | 14 | 5.8300 | 5.8200 | 3 | 5.7800 | 412 |
|
| 28/05/2025 | 5.7600 | +0.52 % | 35 | 5.7600 | 5.7600 | 2 | 5.7200 | 398 |
|
| 27/05/2025 | 5.7300 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 363 |
|
| 26/05/2025 | 5.7000 | +1.79 % | 3 | 5.7200 | 5.7000 | 2 | 5.7300 | 363 |
|
| 23/05/2025 | 5.6000 | -3.28 % | 151 | 5.6700 | 5.5800 | 6 | 5.5700 | 360 |
|
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5.7400 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 5.7600 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.7000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.7000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.7000 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.6600 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.6300 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.6600 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.8000 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.8800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.8400 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.9100 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.8400 | +4.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.6100 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 5.8200 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5.7700 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 5.7900 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 5.7300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 5.7300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 5.7300 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 5.6900 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 5.6600 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 5.6900 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 5.8300 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 5.9100 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 5.8600 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 5.9400 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 5.8700 | +4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 5.6400 | -3.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 5.8500 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|