Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.3700 € | +0.01 | +0.16% | 10 | 6,348 | 18:38:21 |
|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.5200 € | 0 | 0.00% | 0 | 0 | 18:38:21 |
|
| VIO26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.3800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| VIO26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.4200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 6.3700 | +0.79 % | 61 | 6.4000 | 6.3000 | 11 | 6.3700 | 6,348 |
|
| 24/07/2025 | 6.3200 | -0.47 % | 17 | 6.4200 | 6.3200 | 8 | 6.3600 | 6,389 |
|
| 23/07/2025 | 6.3500 | +0.47 % | 149 | 6.4600 | 6.3500 | 48 | 6.3700 | 6,393 |
|
| 22/07/2025 | 6.3200 | +0.64 % | 142 | 6.3300 | 6.2600 | 23 | 6.3300 | 6,363 |
|
| 21/07/2025 | 6.2800 | -0.79 % | 254 | 6.3600 | 6.2800 | 59 | 6.3200 | 6,446 |
|
| 18/07/2025 | 6.3300 | -1.71 % | 136 | 6.5100 | 6.3300 | 44 | 6.3600 | 6,461 |
|
| 17/07/2025 | 6.4400 | +1.26 % | 106 | 6.4900 | 6.3500 | 34 | 6.4400 | 6,473 |
|
| 16/07/2025 | 6.3600 | -1.55 % | 262 | 6.5800 | 6.3300 | 86 | 6.3600 | 6,471 |
|
| 15/07/2025 | 6.4600 | +2.22 % | 207 | 6.4800 | 6.3500 | 60 | 6.4500 | 6,407 |
|
| 14/07/2025 | 6.3200 | -2.17 % | 421 | 6.3800 | 6.2700 | 95 | 6.3100 | 6,418 |
|
| 11/07/2025 | 6.4600 | -2.27 % | 350 | 6.5900 | 6.3600 | 75 | 6.4500 | 6,264 |
|
| 10/07/2025 | 6.6100 | +2.80 % | 849 | 6.7000 | 6.4400 | 184 | 6.6100 | 6,310 |
|
| 09/07/2025 | 6.4300 | +1.42 % | 498 | 6.4300 | 6.3000 | 80 | 6.4100 | 6,159 |
|
| 08/07/2025 | 6.3400 | +1.60 % | 683 | 6.3500 | 6.2400 | 103 | 6.3400 | 6,351 |
|
| 07/07/2025 | 6.2400 | -0.16 % | 450 | 6.3000 | 6.2200 | 53 | 6.2600 | 6,697 |
|
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 6.5100 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | 6.5200 | 0 |
|
| 24/07/2025 | 6.5200 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | 6.5100 | 0 |
|
| 23/07/2025 | 6.4800 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | 6.5200 | 0 |
|
| 22/07/2025 | 6.4700 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | 6.4800 | 0 |
|
| 21/07/2025 | 6.5100 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | 6.4700 | 0 |
|
| 18/07/2025 | 6.5900 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | 6.5100 | 0 |
|
| 17/07/2025 | 6.5100 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | 6.5900 | 0 |
|
| 16/07/2025 | 6.6000 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | 6.5100 | 0 |
|
| 15/07/2025 | 6.4600 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | 6.6000 | 0 |
|
| 14/07/2025 | 6.6000 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | 6.4600 | 0 |
|
| 11/07/2025 | 6.7600 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | 6.6000 | 0 |
|
| 10/07/2025 | 6.5600 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | 6.7600 | 0 |
|
| 09/07/2025 | 6.4900 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | 6.5600 | 0 |
|
| 08/07/2025 | 6.4100 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | 6.4900 | 0 |
|
| 07/07/2025 | 6.3900 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | 6.4100 | 0 |
|
VIO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 6.3800 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.3900 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.3300 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.3200 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.4200 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.5100 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.3900 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.5100 | +2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 6.3700 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 6.5400 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 6.6600 | +2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 6.5000 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 6.4100 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 6.3500 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 6.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 6.4200 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 6.4300 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 6.3700 | +0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 6.3600 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 6.4500 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 6.5400 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 6.4200 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 6.5400 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 6.4000 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 6.5700 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 6.7000 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 6.5300 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 6.4400 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 6.3800 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 6.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|