Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26C	12.91	15.00	13.00	10.00	13.0400 €	+0.24	+1.88%	5	2,082	11:55:39
VIO26L	0.00	0.00	0.00	0.00	13.3100 €	0	0.00%	0	0	10:20:38
VIO26F	0.00	0.00	13.97	10.00	13.1800 €	0	0.00%	0	0	10:20:20
VIO26I	0.00	0.00	0.00	0.00	13.2400 €	0	0.00%	0	0	10:19:24

Historical Data

Data for the last 15 days.

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	12.8000	-1.92 %	175	13.0400	12.6600	41	12.8000	2,082
05/02/2026	13.0500	-2.61 %	228	13.4600	13.0500	44	13.0600	1,995
04/02/2026	13.4000	+3.00 %	94	13.4000	13.0400	25	13.3800	1,966
03/02/2026	13.0100	+1.32 %	106	13.3600	12.9800	35	13.0100	1,991
02/02/2026	12.8400	-1.61 %	152	13.1000	12.8000	38	12.8700	1,964
30/01/2026	13.0500	-1.44 %	34	13.1100	13.0100	11	13.0900	1,961
29/01/2026	13.2400	-0.75 %	266	13.6700	13.0900	76	13.2000	1,967
28/01/2026	13.3400	+1.68 %	436	13.3600	13.0300	83	13.1400	1,961
27/01/2026	13.1200	+4.21 %	360	13.2900	12.8800	83	13.1200	2,063
26/01/2026	12.5900	+4.92 %	170	12.6000	12.1100	52	12.5900	2,146
23/01/2026	12.0000	-0.41 %	40	12.1700	12.0000	12	11.8900	2,090
22/01/2026	12.0500	-0.90 %	186	12.2300	12.0300	34	12.0500	2,080
21/01/2026	12.1600	+1.25 %	149	12.1600	11.9000	26	12.1600	1,917
20/01/2026	12.0100	-1.48 %	305	12.1100	11.8400	67	11.9200	1,975
19/01/2026	12.1900	-0.81 %	209	12.2500	11.9800	58	12.1800	2,199

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	13.1800	-2.37 %	0	0.0000	0.0000	0	-	-
05/02/2026	13.5000	+2.43 %	0	0.0000	0.0000	0	-	-
04/02/2026	13.1800	+2.49 %	0	0.0000	0.0000	0	-	-
03/02/2026	12.8600	-1.83 %	0	0.0000	0.0000	0	-	-
02/02/2026	13.1000	-1.50 %	0	0.0000	0.0000	0	-	-
30/01/2026	13.3000	-0.75 %	0	0.0000	0.0000	0	-	-
29/01/2026	13.4000	+1.98 %	0	0.0000	0.0000	0	-	-
28/01/2026	13.1400	+3.46 %	0	0.0000	0.0000	0	-	-
27/01/2026	12.7000	+5.66 %	0	0.0000	0.0000	0	-	-
26/01/2026	12.0200	-1.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	12.1800	+0.16 %	0	0.0000	0.0000	0	-	-
22/01/2026	12.1600	+0.50 %	0	0.0000	0.0000	0	-	-
21/01/2026	12.1000	-0.98 %	0	0.0000	0.0000	0	-	-
20/01/2026	12.2200	-1.13 %	0	0.0000	0.0000	0	-	-
19/01/2026	12.3600	+3.34 %	0	0.0000	0.0000	0	-	-

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	13.2400	-2.43 %	0	0.0000	0.0000	0	-	-
05/02/2026	13.5700	+2.49 %	0	0.0000	0.0000	0	-	-
04/02/2026	13.2400	+2.48 %	0	0.0000	0.0000	0	-	-
03/02/2026	12.9200	-1.90 %	0	0.0000	0.0000	0	-	-
02/02/2026	13.1700	-1.50 %	0	0.0000	0.0000	0	-	-
30/01/2026	13.3700	-0.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	13.4700	+1.97 %	0	0.0000	0.0000	0	-	-
28/01/2026	13.2100	+3.53 %	0	0.0000	0.0000	0	-	-
27/01/2026	12.7600	+5.63 %	0	0.0000	0.0000	0	-	-
26/01/2026	12.0800	-1.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	12.2400	+0.16 %	0	0.0000	0.0000	0	-	-
22/01/2026	12.2200	+0.49 %	0	0.0000	0.0000	0	-	-
21/01/2026	12.1600	-0.98 %	0	0.0000	0.0000	0	-	-
20/01/2026	12.2800	-1.21 %	0	0.0000	0.0000	0	-	-
19/01/2026	12.4300	+3.41 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	13.3100	-2.42 %	0	0.0000	0.0000	0	-	-
05/02/2026	13.6400	+2.48 %	0	0.0000	0.0000	0	-	-
04/02/2026	13.3100	+2.46 %	0	0.0000	0.0000	0	-	-
03/02/2026	12.9900	-1.81 %	0	0.0000	0.0000	0	-	-
02/02/2026	13.2300	-1.56 %	0	0.0000	0.0000	0	-	-
30/01/2026	13.4400	-0.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	13.5400	+1.96 %	0	0.0000	0.0000	0	-	-
28/01/2026	13.2800	+3.51 %	0	0.0000	0.0000	0	-	-
27/01/2026	12.8300	+5.68 %	0	0.0000	0.0000	0	-	-
26/01/2026	12.1400	-1.30 %	0	0.0000	0.0000	0	-	-
23/01/2026	12.3000	+0.16 %	0	0.0000	0.0000	0	-	-
22/01/2026	12.2800	+0.49 %	0	0.0000	0.0000	0	-	-
21/01/2026	12.2200	-0.97 %	0	0.0000	0.0000	0	-	-
20/01/2026	12.3400	-1.20 %	0	0.0000	0.0000	0	-	-
19/01/2026	12.4900	+3.39 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar