Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26C	0.00	0.00	0.00	0.00	12.3200 €	+0.37	+3.10%	2	2,188	18:42:17
VIO26F	0.00	0.00	0.00	0.00	11.9600 €	0	0.00%	0	0	17:25:01
VIO26I	0.00	0.00	0.00	0.00	12.0200 €	0	0.00%	0	0	17:25:01
VIO26L	0.00	0.00	0.00	0.00	12.0800 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	12.2900	+4.24 %	291	12.3600	11.8300	81	12.3200	2,188
15/01/2026	11.7900	-0.17 %	99	11.9000	11.7900	19	11.9200	2,162
14/01/2026	11.8100	-1.75 %	35	11.9000	11.8000	15	11.8200	2,096
13/01/2026	12.0200	-0.66 %	76	12.0700	11.9600	23	12.0300	2,070
12/01/2026	12.1000	-0.58 %	12	12.2000	12.1000	3	12.0100	2,087
09/01/2026	12.1700	+1.67 %	159	12.1700	11.9400	32	12.1100	2,089
08/01/2026	11.9700	+0.25 %	188	12.0300	11.8600	27	11.9700	2,013
07/01/2026	11.9400	-0.75 %	88	12.0500	11.8700	25	11.9400	1,900
05/01/2026	12.0300	-0.66 %	132	12.2800	12.0300	45	12.0500	1,873
02/01/2026	12.1100	+2.71 %	170	12.2000	11.8500	72	12.1200	1,831
31/12/2025	11.7900	0.00 %	59	11.8700	11.6900	18	11.8500	1,830
30/12/2025	11.7900	+0.17 %	345	11.8000	11.6000	37	11.7800	1,888
29/12/2025	11.7700	+0.09 %	170	11.8700	11.5600	48	11.7800	1,946
23/12/2025	11.7600	-1.42 %	39	11.8700	11.5800	23	11.7800	1,851
22/12/2025	11.9300	-0.58 %	149	11.9300	11.7300	52	11.8700	1,835

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	11.9600	+0.84 %	0	0.0000	0.0000	0	-	-
15/01/2026	11.8600	-1.33 %	0	0.0000	0.0000	0	-	-
14/01/2026	12.0200	-1.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	12.2100	-0.81 %	0	0.0000	0.0000	0	-	-
12/01/2026	12.3100	+1.99 %	0	0.0000	0.0000	0	-	-
09/01/2026	12.0700	-0.17 %	0	0.0000	0.0000	0	-	-
08/01/2026	12.0900	-0.17 %	0	0.0000	0.0000	0	-	-
07/01/2026	12.1100	-0.82 %	0	0.0000	0.0000	0	-	-
05/01/2026	12.2100	+1.67 %	0	0.0000	0.0000	0	-	-
02/01/2026	12.0100	+1.35 %	0	0.0000	0.0000	0	-	-
31/12/2025	11.8500	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	11.8500	-1.25 %	0	0.0000	0.0000	0	-	-
29/12/2025	12.0000	-0.83 %	0	0.0000	0.0000	0	-	-
23/12/2025	12.1000	-0.17 %	0	0.0000	0.0000	0	-	-
22/12/2025	12.1200	+0.66 %	0	0.0000	0.0000	0	-	-

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	12.0200	+0.84 %	0	0.0000	0.0000	0	-	-
15/01/2026	11.9200	-1.32 %	0	0.0000	0.0000	0	-	-
14/01/2026	12.0800	-1.55 %	0	0.0000	0.0000	0	-	-
13/01/2026	12.2700	-0.81 %	0	0.0000	0.0000	0	-	-
12/01/2026	12.3700	+1.98 %	0	0.0000	0.0000	0	-	-
09/01/2026	12.1300	-0.16 %	0	0.0000	0.0000	0	-	-
08/01/2026	12.1500	-0.16 %	0	0.0000	0.0000	0	-	-
07/01/2026	12.1700	-0.81 %	0	0.0000	0.0000	0	-	-
05/01/2026	12.2700	+1.66 %	0	0.0000	0.0000	0	-	-
02/01/2026	12.0700	+1.34 %	0	0.0000	0.0000	0	-	-
31/12/2025	11.9100	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	11.9100	-1.24 %	0	0.0000	0.0000	0	-	-
29/12/2025	12.0600	-0.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	12.1600	-0.16 %	0	0.0000	0.0000	0	-	-
22/12/2025	12.1800	+0.66 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	12.0800	+0.83 %	0	0.0000	0.0000	0	-	-
15/01/2026	11.9800	-1.32 %	0	0.0000	0.0000	0	-	-
14/01/2026	12.1400	-1.54 %	0	0.0000	0.0000	0	-	-
13/01/2026	12.3300	-0.80 %	0	0.0000	0.0000	0	-	-
12/01/2026	12.4300	+1.97 %	0	0.0000	0.0000	0	-	-
09/01/2026	12.1900	-0.16 %	0	0.0000	0.0000	0	-	-
08/01/2026	12.2100	-0.16 %	0	0.0000	0.0000	0	-	-
07/01/2026	12.2300	-0.89 %	0	0.0000	0.0000	0	-	-
05/01/2026	12.3400	+1.73 %	0	0.0000	0.0000	0	-	-
02/01/2026	12.1300	+1.34 %	0	0.0000	0.0000	0	-	-
31/12/2025	11.9700	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	11.9700	-1.24 %	0	0.0000	0.0000	0	-	-
29/12/2025	12.1200	-0.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	12.2200	-0.16 %	0	0.0000	0.0000	0	-	-
22/12/2025	12.2400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar