Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26C	14.80	25.00	14.89	22.00	14.8500 €	-0.47	-3.07%	2	2,934	16:43:06
VIO26F	14.42	1.00	15.90	1.00	15.4100 €	0	0.00%	0	2	14:46:34
VIO26L	0.00	0.00	0.00	0.00	15.5900 €	0	0.00%	0	0	10:20:27
VIO26I	0.00	0.00	0.00	0.00	15.5100 €	0	0.00%	0	0	10:19:35

Historical Data

Data for the last 15 days.

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	15.7400	+2.21 %	237	15.7600	15.1700	109	15.3200	2,934
26/02/2026	15.4000	+2.05 %	575	15.4000	14.7800	134	15.3500	2,845
25/02/2026	15.0900	+1.00 %	261	15.2800	14.8400	86	15.0600	2,867
24/02/2026	14.9400	+7.10 %	1,021	15.2000	14.0100	156	15.0200	2,808
20/02/2026	13.9500	+1.82 %	404	14.0000	13.4900	113	13.8700	2,024
19/02/2026	13.7000	+0.15 %	488	14.0000	13.4500	130	13.6100	2,157
18/02/2026	13.6800	+10.32 %	922	13.8800	12.5000	218	13.7000	1,927
17/02/2026	12.4000	-2.13 %	373	12.8500	12.2400	95	12.3800	1,704
16/02/2026	12.6700	-0.55 %	112	12.9000	12.6700	33	12.6200	1,680
13/02/2026	12.7400	-2.15 %	463	12.8400	12.2500	120	12.7200	1,690
12/02/2026	13.0200	+1.40 %	97	13.0400	12.8600	20	13.0000	1,952
11/02/2026	12.8400	+1.18 %	230	12.8800	12.5700	47	12.8800	1,962
10/02/2026	12.6900	-0.16 %	111	12.8600	12.6900	20	12.8300	1,856
09/02/2026	12.7100	-0.70 %	201	13.1000	12.7100	40	12.8500	1,932
06/02/2026	12.8000	-1.92 %	175	13.0400	12.6600	41	12.8000	2,082

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	15.4400	+1.91 %	0	0.0000	0.0000	0	15.4100	2
26/02/2026	15.1500	+0.26 %	0	0.0000	0.0000	0	15.4400	2
25/02/2026	15.1100	+4.50 %	0	0.0000	0.0000	0	15.1500	2
24/02/2026	14.4600	+5.16 %	2	14.4600	14.4600	1	15.1100	2
20/02/2026	13.7500	-0.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.8100	+10.13 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.5400	-1.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	12.7300	-0.78 %	0	0.0000	0.0000	0	-	-
16/02/2026	12.8300	-1.38 %	0	0.0000	0.0000	0	-	-
13/02/2026	13.0100	+0.93 %	0	0.0000	0.0000	0	-	-
12/02/2026	12.8900	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	12.8900	-0.15 %	0	0.0000	0.0000	0	-	-
10/02/2026	12.9100	+0.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	12.7900	-2.96 %	0	0.0000	0.0000	0	-	-
06/02/2026	13.1800	-2.37 %	0	0.0000	0.0000	0	-	-

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	15.5100	+1.70 %	0	0.0000	0.0000	0	-	-
26/02/2026	15.2500	+1.60 %	0	0.0000	0.0000	0	-	-
25/02/2026	15.0100	+6.30 %	0	0.0000	0.0000	0	-	-
24/02/2026	14.1200	+2.17 %	0	0.0000	0.0000	0	-	-
20/02/2026	13.8200	-0.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.8800	+10.07 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.6100	-1.41 %	0	0.0000	0.0000	0	-	-
17/02/2026	12.7900	-0.78 %	0	0.0000	0.0000	0	-	-
16/02/2026	12.8900	-1.45 %	0	0.0000	0.0000	0	-	-
13/02/2026	13.0800	+0.93 %	0	0.0000	0.0000	0	-	-
12/02/2026	12.9600	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	12.9600	-0.15 %	0	0.0000	0.0000	0	-	-
10/02/2026	12.9800	+0.93 %	0	0.0000	0.0000	0	-	-
09/02/2026	12.8600	-2.87 %	0	0.0000	0.0000	0	-	-
06/02/2026	13.2400	-2.43 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	15.5900	+1.70 %	0	0.0000	0.0000	0	-	-
26/02/2026	15.3300	+1.66 %	0	0.0000	0.0000	0	-	-
25/02/2026	15.0800	+6.27 %	0	0.0000	0.0000	0	-	-
24/02/2026	14.1900	+2.16 %	0	0.0000	0.0000	0	-	-
20/02/2026	13.8900	-0.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.9500	+10.10 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.6700	-1.40 %	0	0.0000	0.0000	0	-	-
17/02/2026	12.8500	-0.85 %	0	0.0000	0.0000	0	-	-
16/02/2026	12.9600	-1.37 %	0	0.0000	0.0000	0	-	-
13/02/2026	13.1400	+0.92 %	0	0.0000	0.0000	0	-	-
12/02/2026	13.0200	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	13.0200	-0.15 %	0	0.0000	0.0000	0	-	-
10/02/2026	13.0400	+0.93 %	0	0.0000	0.0000	0	-	-
09/02/2026	12.9200	-2.93 %	0	0.0000	0.0000	0	-	-
06/02/2026	13.3100	-2.42 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar