Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO25L	0.00	0.00	0.00	0.00	10.8600 €	+0.12	+1.12%	1	2,218	18:40:18
VIO26C	0.00	0.00	0.00	0.00	10.8200 €	+0.04	+0.37%	1	26	18:40:18
VIO26F	0.00	0.00	0.00	0.00	10.9400 €	0	0.00%	0	0	17:25:00
VIO26I	0.00	0.00	0.00	0.00	10.9900 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

VIO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	10.8500	+0.46 %	127	10.8900	10.7200	35	10.8600	2,218
04/12/2025	10.8000	+0.56 %	162	10.9000	10.6700	62	10.7300	2,232
03/12/2025	10.7400	+2.48 %	658	10.8600	10.4800	143	10.7300	2,174
02/12/2025	10.4800	+5.86 %	523	10.4800	9.9100	122	10.4200	2,325
01/12/2025	9.9000	-0.20 %	114	9.9000	9.8400	19	9.9000	2,493
28/11/2025	9.9200	+0.61 %	53	9.9200	9.7800	16	9.9000	2,480
27/11/2025	9.8600	-0.90 %	166	9.9400	9.8100	29	9.8600	2,519
26/11/2025	9.9500	-2.16 %	261	10.1800	9.7700	112	9.8200	2,363
25/11/2025	10.1700	-1.74 %	233	10.3400	10.0600	94	10.1500	2,498
24/11/2025	10.3500	+0.88 %	240	10.3900	10.1700	73	10.3700	2,438
21/11/2025	10.2600	+1.89 %	288	10.2800	9.8700	106	10.2700	2,565
20/11/2025	10.0700	+0.30 %	123	10.1400	10.0300	49	10.0700	2,646
19/11/2025	10.0400	+1.62 %	227	10.1700	9.8600	90	9.9700	2,611
18/11/2025	9.8800	-1.98 %	260	10.0000	9.7600	64	9.8300	2,579
17/11/2025	10.0800	+1.82 %	428	10.0800	9.8800	93	10.0400	2,754

VIO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	10.8000	-0.74 %	1	10.8000	10.8000	1	10.8200	26
04/12/2025	10.8800	+0.74 %	1	10.8800	10.8800	1	10.7600	25
03/12/2025	10.8000	+4.15 %	14	10.8500	10.6200	10	10.7300	25
02/12/2025	10.3700	+3.39 %	15	10.3700	10.1500	14	10.4000	14
01/12/2025	10.0300	-0.10 %	1	10.0300	10.0300	1	10.0800	2
28/11/2025	10.0400	0.00 %	0	0.0000	0.0000	0	10.0800	1
27/11/2025	10.0400	-1.18 %	1	10.0400	10.0400	1	10.0400	1
26/11/2025	10.1600	-2.96 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.4700	+1.55 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.3100	+1.58 %	0	0.0000	0.0000	0	-	-
21/11/2025	10.1500	+1.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	10.0500	+0.80 %	0	0.0000	0.0000	0	-	-
19/11/2025	9.9700	-1.77 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.1500	+2.32 %	0	0.0000	0.0000	0	-	-
17/11/2025	9.9200	+1.12 %	0	0.0000	0.0000	0	-	-

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	10.9400	+0.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.8800	+2.84 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.5800	+5.69 %	0	0.0000	0.0000	0	-	-
02/12/2025	10.0100	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	10.0100	+1.01 %	0	0.0000	0.0000	0	-	-
28/11/2025	9.9100	-1.49 %	0	0.0000	0.0000	0	-	-
27/11/2025	10.0600	-1.57 %	0	0.0000	0.0000	0	-	-
26/11/2025	10.2200	-2.85 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.5200	+1.54 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.3600	+1.57 %	0	0.0000	0.0000	0	-	-
21/11/2025	10.2000	+0.99 %	0	0.0000	0.0000	0	-	-
20/11/2025	10.1000	+0.80 %	0	0.0000	0.0000	0	-	-
19/11/2025	10.0200	-1.76 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.2000	+2.31 %	0	0.0000	0.0000	0	-	-
17/11/2025	9.9700	+1.12 %	0	0.0000	0.0000	0	-	-

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	10.9900	+0.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.9300	+2.82 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.6300	+5.67 %	0	0.0000	0.0000	0	-	-
02/12/2025	10.0600	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	10.0600	+1.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	9.9600	-1.48 %	0	0.0000	0.0000	0	-	-
27/11/2025	10.1100	-1.56 %	0	0.0000	0.0000	0	-	-
26/11/2025	10.2700	-2.84 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.5700	+1.54 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.4100	+1.56 %	0	0.0000	0.0000	0	-	-
21/11/2025	10.2500	+0.99 %	0	0.0000	0.0000	0	-	-
20/11/2025	10.1500	+0.79 %	0	0.0000	0.0000	0	-	-
19/11/2025	10.0700	-1.76 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.2500	+2.30 %	0	0.0000	0.0000	0	-	-
17/11/2025	10.0200	+1.11 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar