Indices
ATHEX EN.A. Growth Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.03.31 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 19.39% |
|
| DOTSOFT S.A. (CR) | 16.51% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 14.73% |
|
| EUROXX SECURITIES S.A. (CR) | 14.64% |
|
| FOODLINK S.A. (CR) | 7.06% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 6.78% |
|
| SUNRISEMEZZ PLC (CR) | 5.60% |
|
| TREK DEVELOPMENT S.A. (CR) | 4.89% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 3.36% |
|
| MEDITERRA S.A. (CR) | 2.19% |
|
| DOPPLER S.A. (CR) | 1.96% |
|
| VIDAVO S.A. (CR) | 1.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 17,601.66 | 17,664.16 | 16,963.84 | +3.47 % | 1,823,200 | 1,017,786.53 | 4.60 % | 3.47 % | -11.04 % |
|
| 31/03/2026 | 17,012.01 | 17,041.19 | 16,668.75 | +1.86 % | 1,751,365 | 302,562.09 | 1.10 % | -5.16 % | -14.02 % |
|
| 30/03/2026 | 16,700.79 | 16,840.34 | 16,626.79 | -0.75 % | 583,155 | 150,716.52 | -0.75 % | -6.89 % | -15.59 % |
|
| 27/03/2026 | 16,826.84 | 17,188.50 | 16,815.44 | -2.01 % | 1,105,166 | 195,652.16 | -3.55 % | -6.19 % | -14.95 % |
|
| 26/03/2026 | 17,172.44 | 17,290.57 | 17,096.49 | -0.02 % | 349,087 | 100,290.17 | -1.57 % | -4.26 % | -13.21 % |
|
| 24/03/2026 | 17,176.07 | 17,378.29 | 17,125.55 | -1.16 % | 548,110 | 110,808.49 | -1.55 % | -4.24 % | -13.19 % |
|
| 23/03/2026 | 17,378.29 | 17,492.49 | 17,115.27 | -0.39 % | 671,585 | 186,600.75 | -0.39 % | -3.11 % | -12.17 % |
|
| 20/03/2026 | 17,446.86 | 17,620.39 | 17,185.92 | +1.12 % | 724,827 | 239,390.31 | 0.82 % | -2.73 % | -11.82 % |
|
| 19/03/2026 | 17,254.26 | 17,412.65 | 17,187.73 | -0.91 % | 855,006 | 208,389.61 | -0.29 % | -3.81 % | -12.79 % |
|
| 18/03/2026 | 17,412.65 | 17,567.08 | 17,060.53 | +1.97 % | 4,125,425 | 520,520.72 | 0.63 % | -2.92 % | -11.99 % |
|
| 17/03/2026 | 17,076.58 | 17,296.95 | 17,037.70 | -0.85 % | 526,564 | 181,987.42 | -1.32 % | -4.80 % | -13.69 % |
|
| 16/03/2026 | 17,223.29 | 17,366.80 | 17,159.39 | -0.47 % | 485,531 | 145,826.58 | -0.47 % | -3.98 % | -12.95 % |
|
| 13/03/2026 | 17,304.13 | 17,341.02 | 17,192.86 | +0.33 % | 778,618 | 230,230.59 | 2.73 % | -3.53 % | -12.54 % |
|
| 12/03/2026 | 17,247.50 | 17,481.60 | 17,111.68 | -0.77 % | 817,090 | 164,192.63 | 2.39 % | -3.84 % | -12.83 % |
|
| 11/03/2026 | 17,380.54 | 17,380.54 | 16,980.41 | +1.62 % | 811,196 | 286,245.67 | 3.18 % | -3.10 % | -12.15 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
