Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.09 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 19.59% |
|
| REAL CONSULTING S.A. (CR) | 14.63% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 13.34% |
|
| ONYX TOURISTIKI S.A. (CR) | 12.73% |
|
| EUROXX SECURITIES S.A. (CR) | 10.75% |
|
| DOTSOFT S.A. (CR) | 8.20% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 7.54% |
|
| SUNRISEMEZZ PLC (CR) | 5.52% |
|
| FOODLINK S.A. (CR) | 2.55% |
|
| MEDITERRA S.A. (CR) | 1.66% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.31% |
|
| DOPPLER S.A. (CR) | 0.85% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 15,086.56 | 15,192.03 | 14,982.56 | -0.38 % | 490,217 | 204,043.71 | -0.24 % | 0.54 % | -0.07 % |
|
| 29/04/2025 | 15,143.86 | 15,216.00 | 15,046.78 | -0.03 % | 562,856 | 172,689.09 | 0.14 % | 0.92 % | 0.31 % |
|
| 28/04/2025 | 15,147.68 | 15,246.33 | 15,071.52 | +0.16 % | 598,972 | 165,497.85 | 0.16 % | 0.95 % | 0.33 % |
|
| 25/04/2025 | 15,123.02 | 15,268.31 | 15,088.44 | -0.83 % | 1,784,274 | 336,309.40 | -0.63 % | 0.79 % | 0.17 % |
|
| 24/04/2025 | 15,248.95 | 15,304.63 | 15,122.92 | +0.04 % | 767,959 | 302,906.08 | 0.20 % | 1.62 % | 1.00 % |
|
| 23/04/2025 | 15,243.45 | 15,414.75 | 15,193.04 | -0.19 % | 1,883,124 | 424,708.79 | 0.16 % | 1.59 % | 0.97 % |
|
| 22/04/2025 | 15,272.61 | 15,409.24 | 15,186.21 | +0.35 % | 714,679 | 238,428.36 | 0.35 % | 1.78 % | 1.16 % |
|
| 17/04/2025 | 15,218.69 | 15,221.52 | 15,039.35 | +0.84 % | 1,252,407 | 470,625.32 | 4.52 % | 1.42 % | 0.80 % |
|
| 16/04/2025 | 15,092.35 | 15,115.80 | 14,914.90 | +0.70 % | 719,773 | 235,234.03 | 3.65 % | 0.58 % | -0.03 % |
|
| 15/04/2025 | 14,987.26 | 15,006.78 | 14,810.12 | +0.96 % | 505,602 | 221,483.02 | 2.93 % | -0.12 % | -0.73 % |
|
| 14/04/2025 | 14,844.90 | 14,895.37 | 14,560.32 | +1.95 % | 1,364,410 | 310,800.87 | 1.95 % | -1.07 % | -1.67 % |
|
| 11/04/2025 | 14,560.32 | 14,740.19 | 14,332.43 | +0.13 % | 1,647,058 | 313,612.74 | 0.67 % | -2.96 % | -3.56 % |
|
| 10/04/2025 | 14,540.86 | 14,874.35 | 13,997.13 | +3.88 % | 2,354,542 | 705,716.30 | 0.53 % | -3.09 % | -3.69 % |
|
| 09/04/2025 | 13,997.13 | 14,382.45 | 13,867.24 | -2.68 % | 1,400,916 | 499,014.18 | -3.23 % | -6.72 % | -7.29 % |
|
| 08/04/2025 | 14,382.45 | 14,395.69 | 13,698.56 | +4.99 % | 3,417,123 | 1,718,154.60 | -0.56 % | -4.15 % | -4.74 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
