Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.20 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 24.54% |
|
| DOTSOFT S.A. (CR) | 14.93% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 14.34% |
|
| EUROXX SECURITIES S.A. (CR) | 13.24% |
|
| FOODLINK S.A. (CR) | 7.51% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 7.37% |
|
| SUNRISEMEZZ PLC (CR) | 6.01% |
|
| TREK DEVELOPMENT S.A. (CR) | 3.90% |
|
| MEDITERRA S.A. (CR) | 2.06% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.93% |
|
| DOPPLER S.A. (CR) | 1.87% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 19,385.48 | 19,583.27 | 19,267.37 | +0.30 % | 697,221 | 311,144.24 | -0.07 % | 2.49 % | 28.40 % |
|
| 19/11/2025 | 19,326.55 | 19,533.66 | 19,156.52 | +0.39 % | 1,039,884 | 319,278.64 | -0.37 % | 2.18 % | 28.01 % |
|
| 18/11/2025 | 19,251.36 | 19,377.75 | 19,151.87 | -0.19 % | 913,171 | 283,651.60 | -0.76 % | 1.78 % | 27.51 % |
|
| 17/11/2025 | 19,287.05 | 19,535.47 | 19,282.57 | -0.58 % | 866,591 | 309,339.90 | -0.58 % | 1.97 % | 27.75 % |
|
| 14/11/2025 | 19,398.92 | 19,575.04 | 19,339.20 | -0.70 % | 1,038,509 | 326,354.15 | 2.09 % | 2.56 % | 28.49 % |
|
| 13/11/2025 | 19,535.34 | 19,553.86 | 19,338.18 | +1.02 % | 1,908,545 | 878,138.53 | 2.80 % | 3.28 % | 29.40 % |
|
| 12/11/2025 | 19,338.18 | 19,563.05 | 19,300.08 | -0.42 % | 1,080,204 | 637,954.50 | 1.77 % | 2.24 % | 28.09 % |
|
| 11/11/2025 | 19,420.04 | 19,432.69 | 19,275.37 | +0.39 % | 1,050,551 | 464,554.17 | 2.20 % | 2.67 % | 28.63 % |
|
| 10/11/2025 | 19,344.42 | 19,409.84 | 19,002.72 | +1.80 % | 1,532,284 | 559,734.96 | 1.80 % | 2.27 % | 28.13 % |
|
| 07/11/2025 | 19,002.72 | 19,023.58 | 18,812.48 | +0.24 % | 918,612 | 378,893.27 | 0.47 % | 0.47 % | 25.87 % |
|
| 06/11/2025 | 18,956.37 | 19,056.63 | 18,852.15 | +0.09 % | 1,105,907 | 476,515.74 | 0.22 % | 0.22 % | 25.56 % |
|
| 05/11/2025 | 18,939.01 | 19,074.03 | 18,913.68 | -0.27 % | 323,260 | 111,355.69 | 0.13 % | 0.13 % | 25.45 % |
|
| 04/11/2025 | 18,990.03 | 19,172.61 | 18,938.21 | -0.57 % | 1,079,804 | 356,290.28 | 0.40 % | 0.40 % | 25.78 % |
|
| 03/11/2025 | 19,098.03 | 19,170.74 | 18,914.52 | +0.97 % | 1,417,283 | 319,495.70 | 0.97 % | 0.97 % | 26.50 % |
|
| 31/10/2025 | 18,914.52 | 19,086.47 | 18,863.73 | -0.51 % | 1,935,256 | 1,355,457.22 | -1.12 % | 3.76 % | 25.28 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
