Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.09 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 17.91% |
|
| ONYX TOURISTIKI S.A. (CR) | 16.27% |
|
| REAL CONSULTING S.A. (CR) | 15.04% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 13.42% |
|
| EUROXX SECURITIES S.A. (CR) | 9.95% |
|
| DOTSOFT S.A. (CR) | 7.81% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 6.39% |
|
| SUNRISEMEZZ PLC (CR) | 4.95% |
|
| FOODLINK S.A. (CR) | 2.68% |
|
| MEDITERRA S.A. (CR) | 1.46% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.43% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.37% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 16,300.66 | 16,300.66 | 16,091.62 | +0.63 % | 1,613,263 | 568,400.34 | 0.23 % | 2.17 % | 7.97 % |
|
| 11/06/2025 | 16,198.59 | 16,244.96 | 16,117.62 | -0.29 % | 660,786 | 229,177.92 | -0.40 % | 1.53 % | 7.29 % |
|
| 10/06/2025 | 16,244.96 | 16,291.92 | 16,141.55 | -0.11 % | 1,006,067 | 372,554.54 | -0.11 % | 1.82 % | 7.60 % |
|
| 06/06/2025 | 16,263.05 | 16,263.05 | 16,025.68 | +0.54 % | 649,382 | 335,857.49 | 1.93 % | 1.93 % | 7.72 % |
|
| 05/06/2025 | 16,175.23 | 16,175.23 | 16,028.08 | +0.55 % | 914,452 | 547,610.79 | 1.38 % | 1.38 % | 7.14 % |
|
| 04/06/2025 | 16,086.36 | 16,221.55 | 16,040.70 | -0.14 % | 6,855,541 | 1,208,760.44 | 0.83 % | 0.83 % | 6.55 % |
|
| 03/06/2025 | 16,109.47 | 16,113.54 | 15,846.50 | +1.52 % | 1,749,176 | 577,229.49 | 0.97 % | 0.97 % | 6.70 % |
|
| 02/06/2025 | 15,867.60 | 16,004.67 | 15,755.13 | -0.55 % | 1,470,037 | 396,497.37 | -0.55 % | -0.55 % | 5.10 % |
|
| 30/05/2025 | 15,954.67 | 16,071.63 | 15,837.30 | -0.72 % | 1,697,407 | 630,220.46 | 1.96 % | 5.75 % | 5.68 % |
|
| 29/05/2025 | 16,071.11 | 16,235.52 | 15,963.32 | -0.83 % | 3,973,365 | 695,765.00 | 2.71 % | 6.53 % | 6.45 % |
|
| 28/05/2025 | 16,205.66 | 16,315.32 | 16,139.78 | +0.16 % | 1,832,330 | 542,837.32 | 3.57 % | 7.42 % | 7.34 % |
|
| 27/05/2025 | 16,179.08 | 16,184.24 | 16,008.99 | +0.74 % | 1,231,821 | 378,736.72 | 3.40 % | 7.24 % | 7.16 % |
|
| 26/05/2025 | 16,059.88 | 16,059.88 | 15,647.65 | +2.63 % | 2,818,770 | 967,185.16 | 2.63 % | 6.45 % | 6.38 % |
|
| 23/05/2025 | 15,647.65 | 16,037.16 | 15,514.23 | +0.08 % | 3,742,308 | 1,073,575.19 | 0.08 % | 3.72 % | 3.64 % |
|
| 22/05/2025 | 15,635.92 | 15,776.18 | 15,540.73 | -0.57 % | 2,244,310 | 614,294.66 | 0.00 % | 3.64 % | 3.57 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
