Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.26 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 22.23% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 15.32% |
|
| DOTSOFT S.A. (CR) | 15.07% |
|
| EUROXX SECURITIES S.A. (CR) | 13.07% |
|
| FOODLINK S.A. (CR) | 7.33% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 6.70% |
|
| SUNRISEMEZZ PLC (CR) | 5.94% |
|
| TREK DEVELOPMENT S.A. (CR) | 4.64% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 3.28% |
|
| MEDITERRA S.A. (CR) | 1.92% |
|
| DOPPLER S.A. (CR) | 1.89% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.41% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 19,785.15 | 19,855.77 | 19,648.71 | -0.19 % | 1,018,070 | 333,087.42 | 1.17 % | 1.85 % | 31.05 % |
|
| 30/12/2025 | 19,821.98 | 19,906.53 | 19,687.59 | +0.49 % | 508,142 | 376,030.49 | 1.36 % | 2.04 % | 31.29 % |
|
| 29/12/2025 | 19,724.89 | 19,830.17 | 19,470.07 | +0.86 % | 2,572,025 | 742,301.86 | 0.86 % | 1.54 % | 30.65 % |
|
| 23/12/2025 | 19,555.90 | 19,670.26 | 19,483.62 | +0.29 % | 1,711,266 | 1,380,683.08 | -0.49 % | 0.67 % | 29.53 % |
|
| 22/12/2025 | 19,499.75 | 19,785.12 | 19,499.75 | -0.77 % | 1,635,226 | 553,779.18 | -0.77 % | 0.38 % | 29.16 % |
|
| 19/12/2025 | 19,651.95 | 20,014.94 | 19,491.83 | -1.20 % | 1,492,184 | 552,671.88 | -0.46 % | 1.16 % | 30.17 % |
|
| 18/12/2025 | 19,891.57 | 20,030.82 | 19,814.61 | +0.05 % | 1,034,168 | 348,227.20 | 0.75 % | 2.39 % | 31.75 % |
|
| 17/12/2025 | 19,881.46 | 20,314.88 | 19,881.39 | -0.77 % | 2,658,033 | 1,114,179.20 | 0.70 % | 2.34 % | 31.69 % |
|
| 16/12/2025 | 20,036.29 | 20,510.42 | 19,802.93 | +1.18 % | 6,545,517 | 1,675,317.61 | 1.49 % | 3.14 % | 32.71 % |
|
| 15/12/2025 | 19,802.93 | 19,978.20 | 19,716.42 | +0.30 % | 1,048,606 | 232,007.48 | 0.30 % | 1.94 % | 31.17 % |
|
| 12/12/2025 | 19,743.08 | 19,846.42 | 19,567.15 | +0.15 % | 586,782 | 313,488.09 | -0.17 % | 1.63 % | 30.77 % |
|
| 11/12/2025 | 19,713.27 | 19,976.53 | 19,663.82 | -1.04 % | 1,092,604 | 510,375.76 | -0.32 % | 1.48 % | 30.57 % |
|
| 10/12/2025 | 19,919.67 | 20,106.67 | 19,898.87 | +0.05 % | 3,002,790 | 447,299.45 | 0.72 % | 2.54 % | 31.94 % |
|
| 09/12/2025 | 19,909.61 | 20,053.32 | 19,712.24 | +0.68 % | 4,632,297 | 1,137,616.31 | 0.67 % | 2.49 % | 31.87 % |
|
| 08/12/2025 | 19,775.31 | 19,900.69 | 19,715.70 | -0.01 % | 1,726,761 | 724,596.73 | -0.01 % | 1.80 % | 30.98 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
