Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.26 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 23.67% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 14.82% |
|
| DOTSOFT S.A. (CR) | 14.23% |
|
| EUROXX SECURITIES S.A. (CR) | 12.81% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 7.46% |
|
| FOODLINK S.A. (CR) | 7.24% |
|
| SUNRISEMEZZ PLC (CR) | 6.28% |
|
| TREK DEVELOPMENT S.A. (CR) | 4.41% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 2.81% |
|
| MEDITERRA S.A. (CR) | 1.85% |
|
| DOPPLER S.A. (CR) | 1.81% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/01/2026 | 20,188.19 | 20,196.93 | 19,850.26 | +1.05 % | 1,421,423 | 506,818.37 | 0.32 % | 2.04 % | 2.04 % |
|
| 21/01/2026 | 19,977.89 | 20,076.19 | 19,794.78 | +0.48 % | 932,413 | 426,858.82 | -0.73 % | 0.97 % | 0.97 % |
|
| 20/01/2026 | 19,881.51 | 20,089.86 | 19,803.99 | -0.41 % | 2,983,253 | 765,014.94 | -1.21 % | 0.49 % | 0.49 % |
|
| 19/01/2026 | 19,963.00 | 20,124.37 | 19,756.19 | -0.80 % | 1,391,869 | 604,893.71 | -0.80 % | 0.90 % | 0.90 % |
|
| 16/01/2026 | 20,124.37 | 20,300.11 | 19,960.87 | -0.82 % | 3,517,839 | 925,966.49 | -1.80 % | 1.71 % | 1.71 % |
|
| 15/01/2026 | 20,291.45 | 20,553.68 | 20,084.33 | -0.82 % | 4,109,153 | 1,776,672.82 | -0.98 % | 2.56 % | 2.56 % |
|
| 14/01/2026 | 20,459.03 | 20,626.20 | 20,364.50 | -0.01 % | 1,345,674 | 550,317.36 | -0.16 % | 3.41 % | 3.41 % |
|
| 13/01/2026 | 20,460.22 | 20,545.25 | 20,189.61 | +0.78 % | 2,477,465 | 784,789.76 | -0.16 % | 3.41 % | 3.41 % |
|
| 12/01/2026 | 20,302.80 | 20,688.24 | 20,302.80 | -0.93 % | 1,539,728 | 637,658.87 | -0.93 % | 2.62 % | 2.62 % |
|
| 09/01/2026 | 20,492.64 | 20,713.71 | 20,202.95 | +1.43 % | 1,771,196 | 785,269.44 | 3.32 % | 3.58 % | 3.58 % |
|
| 08/01/2026 | 20,202.95 | 20,377.68 | 20,100.18 | -0.21 % | 2,012,412 | 554,822.83 | 1.86 % | 2.11 % | 2.11 % |
|
| 07/01/2026 | 20,246.33 | 20,364.84 | 19,857.16 | +1.54 % | 3,906,234 | 784,198.93 | 2.08 % | 2.33 % | 2.33 % |
|
| 05/01/2026 | 19,938.76 | 20,096.23 | 19,833.26 | +0.53 % | 2,025,313 | 611,627.65 | 0.53 % | 0.78 % | 0.78 % |
|
| 02/01/2026 | 19,833.26 | 19,967.91 | 19,785.15 | +0.24 % | 844,396 | 403,639.76 | 1.42 % | 0.24 % | 0.24 % |
|
| 31/12/2025 | 19,785.15 | 19,855.77 | 19,648.71 | -0.19 % | 1,018,070 | 333,087.42 | 1.17 % | 1.85 % | 31.05 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
