Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.26 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 22.47% |
|
| DOTSOFT S.A. (CR) | 14.76% |
|
| EUROXX SECURITIES S.A. (CR) | 14.48% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 13.28% |
|
| FOODLINK S.A. (CR) | 8.21% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 6.27% |
|
| SUNRISEMEZZ PLC (CR) | 5.44% |
|
| TREK DEVELOPMENT S.A. (CR) | 4.82% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 2.95% |
|
| DOPPLER S.A. (CR) | 2.20% |
|
| MEDITERRA S.A. (CR) | 2.17% |
|
| VIDAVO S.A. (CR) | 1.58% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 17,859.34 | 18,781.93 | 17,825.26 | -4.91 % | 7,103,965 | 1,338,037.33 | -7.37 % | -9.93 % | -9.73 % |
|
| 12/02/2026 | 18,781.93 | 18,924.44 | 18,696.27 | +0.46 % | 963,161 | 247,184.20 | -2.59 % | -5.27 % | -5.07 % |
|
| 11/02/2026 | 18,696.27 | 18,951.31 | 18,650.98 | -0.86 % | 1,800,689 | 361,076.65 | -3.03 % | -5.71 % | -5.50 % |
|
| 10/02/2026 | 18,858.08 | 19,264.11 | 18,752.85 | -1.19 % | 1,190,020 | 345,147.62 | -2.19 % | -4.89 % | -4.69 % |
|
| 09/02/2026 | 19,084.68 | 19,335.64 | 18,954.11 | -1.02 % | 6,942,272 | 1,245,404.34 | -1.02 % | -3.75 % | -3.54 % |
|
| 06/02/2026 | 19,280.89 | 19,924.64 | 19,054.35 | -3.23 % | 8,174,365 | 1,556,516.85 | -2.76 % | -2.76 % | -2.55 % |
|
| 05/02/2026 | 19,924.64 | 20,189.86 | 19,876.68 | +0.24 % | 1,611,665 | 526,023.69 | 0.49 % | 0.49 % | 0.71 % |
|
| 04/02/2026 | 19,876.68 | 20,026.60 | 19,750.90 | +0.35 % | 2,474,803 | 618,698.11 | 0.25 % | 0.25 % | 0.46 % |
|
| 03/02/2026 | 19,806.40 | 20,209.24 | 19,806.40 | -0.80 % | 2,228,242 | 612,397.03 | -0.11 % | -0.11 % | 0.11 % |
|
| 02/02/2026 | 19,965.93 | 20,280.34 | 19,755.85 | +0.70 % | 510,607 | 214,953.96 | 0.70 % | 0.70 % | 0.91 % |
|
| 30/01/2026 | 19,827.58 | 20,057.78 | 19,796.21 | -0.16 % | 665,042 | 233,222.19 | -1.27 % | 0.21 % | 0.21 % |
|
| 29/01/2026 | 19,858.38 | 20,613.40 | 19,858.38 | -1.09 % | 1,101,583 | 462,285.30 | -1.11 % | 0.37 % | 0.37 % |
|
| 28/01/2026 | 20,078.07 | 20,422.52 | 20,078.07 | -1.55 % | 1,616,331 | 602,795.40 | -0.02 % | 1.48 % | 1.48 % |
|
| 27/01/2026 | 20,393.87 | 20,788.55 | 20,230.41 | +0.52 % | 1,256,641 | 652,976.51 | 1.55 % | 3.08 % | 3.08 % |
|
| 26/01/2026 | 20,289.25 | 20,499.41 | 19,945.93 | +1.03 % | 1,991,609 | 787,262.21 | 1.03 % | 2.55 % | 2.55 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
