Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.27 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ONYX TOURISTIKI S.A. (CR) | 17.95% |
|
| CAIRO MEZZ PLC (CR) | 17.39% |
|
| REAL CONSULTING S.A. (CR) | 15.43% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 11.75% |
|
| EUROXX SECURITIES S.A. (CR) | 10.25% |
|
| DOTSOFT S.A. (CR) | 8.13% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 5.91% |
|
| SUNRISEMEZZ PLC (CR) | 4.91% |
|
| FOODLINK S.A. (CR) | 2.75% |
|
| MEDITERRA S.A. (CR) | 1.47% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.43% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.34% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 16,821.95 | 16,847.66 | 16,671.66 | +0.36 % | 10,898,242 | 2,748,981.68 | 1.60 % | 0.66 % | 11.42 % |
|
| 01/07/2025 | 16,761.57 | 16,806.00 | 16,618.20 | +0.30 % | 4,299,730 | 841,861.28 | 1.24 % | 0.30 % | 11.02 % |
|
| 30/06/2025 | 16,710.88 | 16,717.64 | 16,542.14 | +0.93 % | 1,146,577 | 550,125.40 | 0.93 % | 4.74 % | 10.69 % |
|
| 27/06/2025 | 16,556.89 | 16,589.48 | 16,432.88 | +0.41 % | 4,204,797 | 807,818.28 | 3.38 % | 3.77 % | 9.67 % |
|
| 26/06/2025 | 16,488.70 | 16,492.37 | 16,355.23 | +0.54 % | 2,274,295 | 572,550.07 | 2.96 % | 3.35 % | 9.22 % |
|
| 25/06/2025 | 16,400.92 | 16,400.92 | 16,151.70 | +1.26 % | 2,925,992 | 1,520,653.90 | 2.41 % | 2.80 % | 8.63 % |
|
| 24/06/2025 | 16,196.54 | 16,274.49 | 16,025.63 | +0.44 % | 2,700,560 | 801,216.24 | 1.13 % | 1.52 % | 7.28 % |
|
| 23/06/2025 | 16,125.33 | 16,125.33 | 15,905.87 | +0.69 % | 2,857,639 | 428,229.67 | 0.69 % | 1.07 % | 6.81 % |
|
| 20/06/2025 | 16,015.35 | 16,049.04 | 15,897.28 | +0.50 % | 2,076,483 | 495,330.66 | -1.28 % | 0.38 % | 6.08 % |
|
| 19/06/2025 | 15,935.88 | 15,994.35 | 15,828.76 | -0.13 % | 1,401,258 | 452,448.94 | -1.77 % | -0.12 % | 5.55 % |
|
| 18/06/2025 | 15,956.22 | 16,055.11 | 15,820.41 | -0.36 % | 1,718,434 | 411,688.46 | -1.64 % | 0.01 % | 5.69 % |
|
| 17/06/2025 | 16,014.08 | 16,095.48 | 15,984.23 | -0.44 % | 608,699 | 261,340.09 | -1.28 % | 0.37 % | 6.07 % |
|
| 16/06/2025 | 16,085.03 | 16,222.48 | 16,003.09 | -0.85 % | 1,074,323 | 327,826.07 | -0.85 % | 0.82 % | 6.54 % |
|
| 13/06/2025 | 16,222.48 | 16,300.66 | 15,908.55 | -0.48 % | 1,334,829 | 572,342.56 | -0.25 % | 1.68 % | 7.45 % |
|
| 12/06/2025 | 16,300.66 | 16,300.66 | 16,091.62 | +0.63 % | 1,613,263 | 568,400.34 | 0.23 % | 2.17 % | 7.97 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
