Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.27 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ONYX TOURISTIKI S.A. (CR) | 21.09% |
|
| CAIRO MEZZ PLC (CR) | 17.10% |
|
| REAL CONSULTING S.A. (CR) | 14.48% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 10.96% |
|
| EUROXX SECURITIES S.A. (CR) | 9.88% |
|
| DOTSOFT S.A. (CR) | 8.34% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 5.42% |
|
| SUNRISEMEZZ PLC (CR) | 4.77% |
|
| FOODLINK S.A. (CR) | 2.65% |
|
| MEDITERRA S.A. (CR) | 1.40% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.34% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 17,445.08 | 17,487.71 | 17,246.76 | +0.78 % | 2,441,233 | 900,125.76 | 3.38 % | 4.39 % | 15.55 % |
|
| 22/07/2025 | 17,310.36 | 17,324.66 | 17,088.62 | +1.08 % | 1,624,300 | 1,066,060.68 | 2.58 % | 3.59 % | 14.66 % |
|
| 21/07/2025 | 17,124.84 | 17,151.29 | 16,846.26 | +1.48 % | 1,500,154 | 778,658.12 | 1.48 % | 2.48 % | 13.43 % |
|
| 18/07/2025 | 16,874.42 | 16,884.04 | 16,768.91 | +0.27 % | 2,044,756 | 545,996.95 | -0.15 % | 0.98 % | 11.77 % |
|
| 17/07/2025 | 16,828.66 | 16,906.57 | 16,766.68 | +0.27 % | 2,525,339 | 485,770.22 | -0.42 % | 0.70 % | 11.47 % |
|
| 16/07/2025 | 16,783.07 | 16,901.88 | 16,768.04 | -0.51 % | 2,450,053 | 1,231,492.32 | -0.69 % | 0.43 % | 11.17 % |
|
| 15/07/2025 | 16,869.67 | 16,907.73 | 16,797.73 | +0.18 % | 1,600,319 | 718,004.55 | -0.18 % | 0.95 % | 11.74 % |
|
| 14/07/2025 | 16,838.79 | 16,899.91 | 16,732.92 | -0.36 % | 956,366 | 509,758.38 | -0.36 % | 0.77 % | 11.53 % |
|
| 11/07/2025 | 16,899.91 | 17,032.10 | 16,832.07 | -0.62 % | 1,132,014 | 411,525.83 | 1.43 % | 1.13 % | 11.94 % |
|
| 10/07/2025 | 17,006.11 | 17,022.35 | 16,866.47 | +0.70 % | 2,161,817 | 1,827,256.04 | 2.07 % | 1.77 % | 12.64 % |
|
| 09/07/2025 | 16,888.23 | 16,913.44 | 16,659.42 | +1.20 % | 1,992,501 | 1,318,716.10 | 1.36 % | 1.06 % | 11.86 % |
|
| 08/07/2025 | 16,688.09 | 16,727.20 | 16,551.78 | +0.26 % | 1,807,608 | 1,346,882.04 | 0.16 % | -0.14 % | 10.54 % |
|
| 07/07/2025 | 16,644.42 | 16,685.46 | 16,423.90 | -0.10 % | 2,592,195 | 1,626,369.25 | -0.10 % | -0.40 % | 10.25 % |
|
| 04/07/2025 | 16,660.98 | 16,730.94 | 16,576.57 | -0.38 % | 3,972,279 | 811,948.17 | 0.63 % | -0.30 % | 10.36 % |
|
| 03/07/2025 | 16,723.86 | 16,857.02 | 16,696.29 | -0.58 % | 5,251,075 | 1,131,983.63 | 1.01 % | 0.08 % | 10.77 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
