Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ONYX TOURISTIKI S.A. (CR) | 20.24% |
|
| CAIRO MEZZ PLC (CR) | 17.01% |
|
| REAL CONSULTING S.A. (CR) | 14.01% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 10.37% |
|
| EUROXX SECURITIES S.A. (CR) | 9.83% |
|
| DOTSOFT S.A. (CR) | 8.87% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 5.45% |
|
| SUNRISEMEZZ PLC (CR) | 4.82% |
|
| FOODLINK S.A. (CR) | 3.51% |
|
| MEDITERRA S.A. (CR) | 1.45% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.43% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.23% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 17,691.74 | 17,931.30 | 17,587.85 | -1.11 % | 2,816,271 | 839,247.26 | -2.57 % | -2.57 % | 17.18 % |
|
| 04/09/2025 | 17,889.55 | 18,145.41 | 17,751.91 | -1.21 % | 2,075,032 | 585,966.32 | -1.48 % | -1.48 % | 18.49 % |
|
| 03/09/2025 | 18,109.30 | 18,184.04 | 17,910.46 | +0.63 % | 1,176,090 | 375,085.35 | -0.27 % | -0.27 % | 19.95 % |
|
| 02/09/2025 | 17,996.37 | 18,195.24 | 17,839.76 | -0.98 % | 3,299,559 | 1,519,038.06 | -0.89 % | -0.89 % | 19.20 % |
|
| 01/09/2025 | 18,174.77 | 18,248.65 | 18,042.31 | +0.09 % | 1,625,672 | 825,040.52 | 0.09 % | 0.09 % | 20.38 % |
|
| 29/08/2025 | 18,157.66 | 18,310.66 | 18,066.77 | -0.62 % | 2,104,486 | 610,859.45 | -3.40 % | -0.92 % | 20.27 % |
|
| 28/08/2025 | 18,270.72 | 18,722.74 | 18,181.10 | -2.41 % | 4,860,664 | 1,428,958.22 | -2.80 % | -0.30 % | 21.02 % |
|
| 27/08/2025 | 18,722.74 | 18,722.74 | 18,502.65 | +0.57 % | 1,577,437 | 661,091.69 | -0.40 % | 2.16 % | 24.01 % |
|
| 26/08/2025 | 18,616.58 | 18,843.42 | 18,439.97 | -1.20 % | 2,010,866 | 753,351.61 | -0.96 % | 1.58 % | 23.31 % |
|
| 25/08/2025 | 18,843.42 | 18,992.35 | 18,727.72 | +0.25 % | 1,956,129 | 767,550.88 | 0.25 % | 2.82 % | 24.81 % |
|
| 22/08/2025 | 18,797.03 | 19,032.06 | 18,720.92 | -0.79 % | 5,139,935 | 2,108,700.19 | -2.69 % | 2.57 % | 24.50 % |
|
| 21/08/2025 | 18,947.62 | 19,331.39 | 18,923.99 | -1.35 % | 2,842,179 | 1,559,389.25 | -1.92 % | 3.39 % | 25.50 % |
|
| 20/08/2025 | 19,207.56 | 19,343.76 | 19,106.70 | -0.34 % | 2,727,433 | 1,197,896.64 | -0.57 % | 4.81 % | 27.22 % |
|
| 19/08/2025 | 19,273.46 | 19,435.65 | 19,095.71 | +0.93 % | 2,042,180 | 896,815.98 | -0.23 % | 5.17 % | 27.66 % |
|
| 18/08/2025 | 19,095.71 | 19,447.43 | 19,028.25 | -1.15 % | 1,449,471 | 721,418.42 | -1.15 % | 4.20 % | 26.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
