Indices

ATHEX Alternative Market Price Index

DEA
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolDEA
ISINGRI99145A005
Reuters Code.DEA
Bloomberg CodeASEDEA
Launch Date2008.11.28
Launch Price5,000.0000
Number Of Constituents14
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.27
Countries Of ExposureCY,GR
CurrencyEUR

Index Composition

Security Participation %
ONYX TOURISTIKI S.A. (CR) 21.09%
CAIRO MEZZ PLC (CR) 17.10%
REAL CONSULTING S.A. (CR) 14.48%
PHOENIX VEGA MEZZ PLC (CR) 10.96%
EUROXX SECURITIES S.A. (CR) 9.88%
DOTSOFT S.A. (CR) 8.34%
GALAXY COSMOS MEZZ PLC (CR) 5.42%
SUNRISEMEZZ PLC (CR) 4.77%
FOODLINK S.A. (CR) 2.65%
MEDITERRA S.A. (CR) 1.40%
OPTRONICS TECHNOLOGIES S.A. (CR) 1.34%
SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) 1.32%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/07/2025 17,445.08 17,487.71 17,246.76 +0.78 % 2,441,233 900,125.76 3.38 % 4.39 % 15.55 %
22/07/2025 17,310.36 17,324.66 17,088.62 +1.08 % 1,624,300 1,066,060.68 2.58 % 3.59 % 14.66 %
21/07/2025 17,124.84 17,151.29 16,846.26 +1.48 % 1,500,154 778,658.12 1.48 % 2.48 % 13.43 %
18/07/2025 16,874.42 16,884.04 16,768.91 +0.27 % 2,044,756 545,996.95 -0.15 % 0.98 % 11.77 %
17/07/2025 16,828.66 16,906.57 16,766.68 +0.27 % 2,525,339 485,770.22 -0.42 % 0.70 % 11.47 %
16/07/2025 16,783.07 16,901.88 16,768.04 -0.51 % 2,450,053 1,231,492.32 -0.69 % 0.43 % 11.17 %
15/07/2025 16,869.67 16,907.73 16,797.73 +0.18 % 1,600,319 718,004.55 -0.18 % 0.95 % 11.74 %
14/07/2025 16,838.79 16,899.91 16,732.92 -0.36 % 956,366 509,758.38 -0.36 % 0.77 % 11.53 %
11/07/2025 16,899.91 17,032.10 16,832.07 -0.62 % 1,132,014 411,525.83 1.43 % 1.13 % 11.94 %
10/07/2025 17,006.11 17,022.35 16,866.47 +0.70 % 2,161,817 1,827,256.04 2.07 % 1.77 % 12.64 %
09/07/2025 16,888.23 16,913.44 16,659.42 +1.20 % 1,992,501 1,318,716.10 1.36 % 1.06 % 11.86 %
08/07/2025 16,688.09 16,727.20 16,551.78 +0.26 % 1,807,608 1,346,882.04 0.16 % -0.14 % 10.54 %
07/07/2025 16,644.42 16,685.46 16,423.90 -0.10 % 2,592,195 1,626,369.25 -0.10 % -0.40 % 10.25 %
04/07/2025 16,660.98 16,730.94 16,576.57 -0.38 % 3,972,279 811,948.17 0.63 % -0.30 % 10.36 %
03/07/2025 16,723.86 16,857.02 16,696.29 -0.58 % 5,251,075 1,131,983.63 1.01 % 0.08 % 10.77 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT