Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.09 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 18.80% |
|
| REAL CONSULTING S.A. (CR) | 15.21% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 13.89% |
|
| ONYX TOURISTIKI S.A. (CR) | 13.29% |
|
| EUROXX SECURITIES S.A. (CR) | 10.31% |
|
| DOTSOFT S.A. (CR) | 8.10% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 6.64% |
|
| SUNRISEMEZZ PLC (CR) | 5.50% |
|
| FOODLINK S.A. (CR) | 2.83% |
|
| MEDITERRA S.A. (CR) | 1.57% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.29% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.14% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 15,725.99 | 15,772.71 | 15,545.33 | 0.00 % | 1,413,952 | 459,830.89 | 0.58 % | 4.24 % | 4.16 % |
|
| 20/05/2025 | 15,725.45 | 15,876.10 | 15,680.01 | -0.49 % | 1,174,588 | 641,525.97 | 0.58 % | 4.23 % | 4.16 % |
|
| 19/05/2025 | 15,803.31 | 15,818.27 | 15,635.47 | +1.07 % | 1,839,394 | 743,155.47 | 1.07 % | 4.75 % | 4.68 % |
|
| 16/05/2025 | 15,635.47 | 15,638.23 | 15,424.16 | +1.35 % | 1,902,762 | 1,391,808.39 | 4.21 % | 3.64 % | 3.56 % |
|
| 15/05/2025 | 15,427.05 | 15,429.86 | 15,086.81 | +1.80 % | 3,567,452 | 674,727.05 | 2.82 % | 2.26 % | 2.18 % |
|
| 14/05/2025 | 15,153.64 | 15,165.56 | 14,928.56 | +1.29 % | 933,147 | 609,914.69 | 1.00 % | 0.44 % | 0.37 % |
|
| 13/05/2025 | 14,960.22 | 15,030.77 | 14,887.52 | -0.03 % | 904,428 | 440,760.23 | -0.29 % | -0.84 % | -0.91 % |
|
| 12/05/2025 | 14,964.54 | 15,131.20 | 14,792.77 | -0.26 % | 2,951,052 | 884,200.23 | -0.26 % | -0.81 % | -0.88 % |
|
| 09/05/2025 | 15,003.33 | 15,069.22 | 14,956.66 | -0.09 % | 1,197,281 | 402,398.72 | -1.19 % | -0.55 % | -0.62 % |
|
| 08/05/2025 | 15,017.00 | 15,097.86 | 14,920.54 | +0.28 % | 682,280 | 406,886.54 | -1.10 % | -0.46 % | -0.53 % |
|
| 07/05/2025 | 14,974.58 | 15,096.39 | 14,913.34 | -0.26 % | 926,022 | 467,931.61 | -1.38 % | -0.74 % | -0.81 % |
|
| 06/05/2025 | 15,013.71 | 15,298.42 | 14,910.72 | -1.04 % | 1,221,217 | 345,815.10 | -1.12 % | -0.48 % | -0.55 % |
|
| 05/05/2025 | 15,171.74 | 15,267.00 | 15,097.95 | -0.08 % | 1,175,148 | 412,249.57 | -0.08 % | 0.56 % | 0.49 % |
|
| 02/05/2025 | 15,183.44 | 15,441.05 | 15,086.56 | +0.64 % | 2,573,634 | 940,059.31 | 0.40 % | 0.64 % | 0.57 % |
|
| 30/04/2025 | 15,086.56 | 15,192.03 | 14,982.56 | -0.38 % | 490,217 | 204,043.71 | -0.24 % | 0.54 % | -0.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
