Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 20.51% |
|
| ONYX TOURISTIKI S.A. (CR) | 19.11% |
|
| REAL CONSULTING S.A. (CR) | 12.86% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 10.60% |
|
| EUROXX SECURITIES S.A. (CR) | 8.95% |
|
| DOTSOFT S.A. (CR) | 7.86% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 5.90% |
|
| SUNRISEMEZZ PLC (CR) | 5.18% |
|
| FOODLINK S.A. (CR) | 3.71% |
|
| MEDITERRA S.A. (CR) | 1.41% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.24% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2025 | 19,237.66 | 19,251.22 | 18,971.47 | +1.40 % | 2,430,669 | 1,342,439.21 | 3.46 % | 4.97 % | 27.42 % |
|
| 12/08/2025 | 18,971.47 | 19,071.65 | 18,885.13 | +0.07 % | 2,121,508 | 1,067,140.63 | 2.03 % | 3.52 % | 25.66 % |
|
| 11/08/2025 | 18,958.66 | 19,015.77 | 18,594.49 | +1.96 % | 2,239,400 | 1,061,625.92 | 1.96 % | 3.45 % | 25.58 % |
|
| 08/08/2025 | 18,594.49 | 18,933.07 | 18,418.79 | -1.41 % | 4,027,458 | 1,818,371.44 | 2.87 % | 1.46 % | 23.16 % |
|
| 07/08/2025 | 18,861.11 | 18,939.85 | 18,189.24 | +3.69 % | 8,098,019 | 2,578,755.03 | 4.35 % | 2.92 % | 24.93 % |
|
| 06/08/2025 | 18,189.24 | 18,200.99 | 17,799.75 | +0.80 % | 3,209,171 | 1,272,289.49 | 0.63 % | -0.75 % | 20.48 % |
|
| 05/08/2025 | 18,045.48 | 18,166.19 | 17,875.62 | -0.24 % | 1,601,109 | 655,049.09 | -0.17 % | -1.53 % | 19.53 % |
|
| 04/08/2025 | 18,089.57 | 18,167.77 | 17,711.26 | +0.08 % | 857,675 | 628,713.36 | 0.08 % | -1.29 % | 19.82 % |
|
| 01/08/2025 | 18,075.69 | 18,334.05 | 17,926.12 | -1.37 % | 1,963,868 | 1,025,933.44 | -2.49 % | -1.37 % | 19.73 % |
|
| 31/07/2025 | 18,326.22 | 18,426.87 | 18,156.29 | +0.58 % | 1,604,042 | 756,013.02 | -1.13 % | 9.67 % | 21.39 % |
|
| 30/07/2025 | 18,219.83 | 18,365.88 | 18,104.03 | -0.18 % | 1,499,858 | 766,458.87 | -1.71 % | 9.03 % | 20.68 % |
|
| 29/07/2025 | 18,252.96 | 18,379.89 | 18,168.01 | +0.28 % | 1,576,698 | 651,442.90 | -1.53 % | 9.23 % | 20.90 % |
|
| 28/07/2025 | 18,201.91 | 18,812.31 | 18,115.12 | -1.80 % | 5,220,394 | 1,442,478.03 | -1.80 % | 8.92 % | 20.56 % |
|
| 25/07/2025 | 18,536.45 | 18,536.45 | 17,753.30 | +3.89 % | 14,207,234 | 3,254,116.02 | 9.85 % | 10.92 % | 22.78 % |
|
| 24/07/2025 | 17,842.48 | 17,853.66 | 17,362.95 | +2.28 % | 4,573,439 | 1,933,834.12 | 5.74 % | 6.77 % | 18.18 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
