Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.26 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 23.31% |
|
| DOTSOFT S.A. (CR) | 15.87% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 14.93% |
|
| EUROXX SECURITIES S.A. (CR) | 13.10% |
|
| FOODLINK S.A. (CR) | 7.37% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 6.69% |
|
| SUNRISEMEZZ PLC (CR) | 6.10% |
|
| TREK DEVELOPMENT S.A. (CR) | 3.82% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 2.61% |
|
| MEDITERRA S.A. (CR) | 1.92% |
|
| DOPPLER S.A. (CR) | 1.78% |
|
| OPTRONICS TECHNOLOGIES S.A. (CR) | 1.29% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 19,743.08 | 19,846.42 | 19,567.15 | +0.15 % | 586,782 | 313,488.09 | -0.17 % | 1.63 % | 30.77 % |
|
| 11/12/2025 | 19,713.27 | 19,976.53 | 19,663.82 | -1.04 % | 1,092,604 | 510,375.76 | -0.32 % | 1.48 % | 30.57 % |
|
| 10/12/2025 | 19,919.67 | 20,106.67 | 19,898.87 | +0.05 % | 3,002,790 | 447,299.45 | 0.72 % | 2.54 % | 31.94 % |
|
| 09/12/2025 | 19,909.61 | 20,053.32 | 19,712.24 | +0.68 % | 4,632,297 | 1,137,616.31 | 0.67 % | 2.49 % | 31.87 % |
|
| 08/12/2025 | 19,775.31 | 19,900.69 | 19,715.70 | -0.01 % | 1,726,761 | 724,596.73 | -0.01 % | 1.80 % | 30.98 % |
|
| 05/12/2025 | 19,777.46 | 19,866.92 | 19,686.32 | +0.21 % | 1,715,969 | 407,852.11 | 1.81 % | 1.81 % | 31.00 % |
|
| 04/12/2025 | 19,736.00 | 19,931.86 | 19,698.00 | -0.22 % | 426,635 | 226,651.68 | 1.59 % | 1.59 % | 30.72 % |
|
| 03/12/2025 | 19,778.85 | 19,925.83 | 19,598.56 | +0.41 % | 1,898,935 | 451,439.94 | 1.81 % | 1.81 % | 31.01 % |
|
| 02/12/2025 | 19,697.38 | 19,815.90 | 19,304.20 | +0.33 % | 1,228,905 | 476,671.03 | 1.39 % | 1.39 % | 30.47 % |
|
| 01/12/2025 | 19,632.44 | 19,697.71 | 19,382.53 | +1.06 % | 1,087,724 | 449,840.12 | 1.06 % | 1.06 % | 30.04 % |
|
| 28/11/2025 | 19,426.41 | 19,642.34 | 19,426.41 | -0.23 % | 2,693,894 | 927,982.64 | 0.84 % | 2.71 % | 28.67 % |
|
| 27/11/2025 | 19,470.98 | 19,610.17 | 19,336.06 | -0.10 % | 1,306,025 | 373,656.86 | 1.07 % | 2.94 % | 28.97 % |
|
| 26/11/2025 | 19,491.05 | 19,640.94 | 19,362.82 | +0.47 % | 1,494,374 | 536,105.93 | 1.18 % | 3.05 % | 29.10 % |
|
| 25/11/2025 | 19,399.79 | 19,513.15 | 19,326.51 | +0.02 % | 1,674,549 | 552,746.40 | 0.70 % | 2.57 % | 28.50 % |
|
| 24/11/2025 | 19,396.27 | 19,608.14 | 19,264.14 | +0.69 % | 893,369 | 380,642.34 | 0.69 % | 2.55 % | 28.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
