Indices

ATHEX Alternative Market Price Index

DEA
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolDEA
ISINGRI99145A005
Reuters Code.DEA
Bloomberg CodeASEDEA
Launch Date2008.11.28
Launch Price5,000.0000
Number Of Constituents12
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.10.13
Countries Of ExposureCY,GR
CurrencyEUR

Index Composition

Security Participation %
CAIRO MEZZ PLC (CR) 27.37%
PHOENIX VEGA MEZZ PLC (CR) 15.66%
DOTSOFT S.A. (CR) 14.11%
EUROXX SECURITIES S.A. (CR) 14.07%
GALAXY COSMOS MEZZ PLC (CR) 7.80%
SUNRISEMEZZ PLC (CR) 6.49%
FOODLINK S.A. (CR) 6.28%
MEDITERRA S.A. (CR) 2.19%
SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) 2.09%
DOPPLER S.A. (CR) 1.62%
OPTRONICS TECHNOLOGIES S.A. (CR) 1.26%
VIDAVO S.A. (CR) 1.06%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
30/10/2025 19,012.33 19,226.28 19,012.33 -0.68 % 809,856 271,425.96 -0.61 % 4.29 % 25.93 %
29/10/2025 19,143.22 19,260.90 18,975.35 -0.02 % 1,050,994 369,104.25 0.08 % 5.01 % 26.80 %
27/10/2025 19,147.16 19,288.63 19,128.17 +0.10 % 358,523 154,696.10 0.10 % 5.03 % 26.82 %
24/10/2025 19,128.17 19,420.36 19,126.32 -0.89 % 948,046 454,008.45 4.27 % 4.93 % 26.70 %
23/10/2025 19,299.66 19,391.77 19,013.57 +1.19 % 1,747,946 704,601.15 5.21 % 5.87 % 27.83 %
22/10/2025 19,073.41 19,234.91 18,989.76 +0.38 % 866,444 349,160.74 3.98 % 4.63 % 26.34 %
21/10/2025 19,001.27 19,221.98 18,739.91 +1.39 % 1,588,508 534,999.24 3.58 % 4.23 % 25.86 %
20/10/2025 18,739.91 19,000.67 18,343.98 +2.16 % 2,390,340 620,875.98 2.16 % 2.80 % 24.13 %
17/10/2025 18,343.98 18,458.56 18,068.77 -0.42 % 2,053,586 649,111.89 -3.78 % 0.63 % 21.50 %
16/10/2025 18,420.46 18,716.44 18,383.47 -1.27 % 1,625,232 500,280.32 -3.38 % 1.05 % 22.01 %
15/10/2025 18,657.60 18,920.90 18,590.28 -0.43 % 1,010,361 303,471.81 -2.13 % 2.35 % 23.58 %
14/10/2025 18,738.84 19,089.70 18,664.30 -1.20 % 1,123,178 364,388.85 -1.71 % 2.79 % 24.12 %
13/10/2025 18,965.63 19,129.05 18,918.58 -0.52 % 1,943,661 344,326.39 -0.52 % 4.04 % 25.62 %
10/10/2025 19,064.38 19,105.65 18,951.70 -0.03 % 2,791,428 652,364.93 1.76 % 4.58 % 26.28 %
09/10/2025 19,070.39 19,070.39 18,805.02 +1.15 % 1,877,605 617,672.79 1.79 % 4.61 % 26.32 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT