Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.10.17 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.67% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.80% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.53% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.20% |
|
| ALPHA BANK S.A. (CR) | 5.76% |
|
| OPAP S.A. (CR) | 4.86% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.82% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.61% |
|
| PPC S.A. (CR) | 4.08% |
|
| JUMBO S.A. (CR) | 2.71% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.55% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 451.80 | 451.80 | 451.80 | -0.49 % | 54,952,272 | 350,345,286.75 | -0.61 % | -1.24 % | 33.09 % |
|
| 30/10/2025 | 454.04 | 454.04 | 454.04 | -0.87 % | 30,072,771 | 192,489,190.14 | -0.12 % | -0.75 % | 33.75 % |
|
| 29/10/2025 | 458.03 | 458.03 | 458.03 | +1.04 % | 42,778,859 | 293,768,241.03 | 0.76 % | 0.12 % | 34.93 % |
|
| 27/10/2025 | 453.33 | 453.33 | 453.33 | -0.28 % | 30,675,415 | 175,157,477.65 | -0.28 % | -0.91 % | 33.54 % |
|
| 24/10/2025 | 454.59 | 454.59 | 454.59 | -1.02 % | 45,811,527 | 230,189,605.32 | 1.25 % | -0.63 % | 33.92 % |
|
| 23/10/2025 | 459.29 | 459.29 | 459.29 | +0.35 % | 37,185,916 | 207,267,884.15 | 2.30 % | 0.39 % | 35.30 % |
|
| 22/10/2025 | 457.68 | 457.68 | 457.68 | +0.54 % | 31,810,119 | 203,011,465.60 | 1.94 % | 0.04 % | 34.83 % |
|
| 21/10/2025 | 455.24 | 455.24 | 455.24 | +0.94 % | 37,876,559 | 238,726,177.86 | 1.40 % | -0.49 % | 34.11 % |
|
| 20/10/2025 | 451.00 | 451.00 | 451.00 | +0.45 % | 45,961,328 | 231,906,664.31 | 0.45 % | -1.42 % | 32.86 % |
|
| 17/10/2025 | 448.96 | 448.96 | 448.96 | -0.90 % | 72,946,905 | 441,384,068.15 | -4.73 % | -1.86 % | 32.26 % |
|
| 16/10/2025 | 453.05 | 453.05 | 453.05 | -1.36 % | 54,554,697 | 319,861,019.24 | -3.86 % | -0.97 % | 33.46 % |
|
| 15/10/2025 | 459.30 | 459.30 | 459.30 | -0.37 % | 38,006,847 | 250,869,478.21 | -2.53 % | 0.40 % | 35.30 % |
|
| 14/10/2025 | 460.99 | 460.99 | 460.99 | -1.24 % | 48,088,640 | 318,739,961.89 | -2.17 % | 0.77 % | 35.80 % |
|
| 13/10/2025 | 466.78 | 466.78 | 466.78 | -0.94 % | 48,744,811 | 251,597,499.57 | -0.94 % | 2.03 % | 37.51 % |
|
| 10/10/2025 | 471.23 | 471.23 | 471.23 | +0.64 % | 48,420,044 | 238,371,183.29 | 1.43 % | 3.00 % | 38.82 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
