Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 125 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.05.20 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.99% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 7.82% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 7.71% |
|
| OPAP S.A. (CR) | 6.11% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.76% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.51% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.08% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.08% |
|
| PPC S.A. (CR) | 3.93% |
|
| JUMBO S.A. (CR) | 3.16% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.60% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.46% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 417.15 | 417.15 | 417.15 | +0.39 % | 42,025,069 | 214,415,617.61 | 1.58 % | 7.15 % | 22.89 % |
|
| 20/05/2025 | 415.52 | 415.52 | 415.52 | +0.80 % | 41,399,760 | 199,750,779.67 | 1.18 % | 6.73 % | 22.41 % |
|
| 19/05/2025 | 412.21 | 412.21 | 412.21 | +0.37 % | 31,808,138 | 173,356,625.57 | 0.37 % | 5.88 % | 21.43 % |
|
| 16/05/2025 | 410.68 | 410.68 | 410.68 | +0.91 % | 31,696,188 | 169,539,410.57 | 2.82 % | 5.48 % | 20.98 % |
|
| 15/05/2025 | 406.98 | 406.98 | 406.98 | -0.25 % | 34,134,298 | 148,999,512.20 | 1.90 % | 4.53 % | 19.89 % |
|
| 14/05/2025 | 407.98 | 407.98 | 407.98 | +0.18 % | 33,498,046 | 171,048,321.42 | 2.15 % | 4.79 % | 20.19 % |
|
| 13/05/2025 | 407.26 | 407.26 | 407.26 | +0.85 % | 39,296,060 | 187,155,067.70 | 1.97 % | 4.61 % | 19.97 % |
|
| 12/05/2025 | 403.81 | 403.81 | 403.81 | +1.10 % | 45,577,390 | 226,248,658.27 | 1.10 % | 3.72 % | 18.96 % |
|
| 09/05/2025 | 399.40 | 399.40 | 399.40 | +1.61 % | 55,560,368 | 217,766,016.69 | 0.91 % | 2.59 % | 17.66 % |
|
| 08/05/2025 | 393.07 | 393.07 | 393.07 | -0.51 % | 26,278,464 | 133,173,288.63 | -0.69 % | 0.96 % | 15.79 % |
|
| 07/05/2025 | 395.07 | 395.07 | 395.07 | +0.60 % | 29,395,716 | 141,509,483.54 | -0.18 % | 1.47 % | 16.38 % |
|
| 06/05/2025 | 392.70 | 392.70 | 392.70 | -0.85 % | 26,964,214 | 129,762,442.87 | -0.78 % | 0.87 % | 15.68 % |
|
| 05/05/2025 | 396.08 | 396.08 | 396.08 | +0.07 % | 19,951,308 | 98,655,251.86 | 0.07 % | 1.73 % | 16.68 % |
|
| 02/05/2025 | 395.80 | 395.80 | 395.80 | +1.66 % | 39,396,116 | 190,675,833.74 | 1.33 % | 1.66 % | 16.60 % |
|
| 30/04/2025 | 389.33 | 389.33 | 389.33 | -0.53 % | 36,958,397 | 189,554,213.60 | -0.33 % | 1.15 % | 14.69 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
