Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.04.28 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 14.50% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 7.84% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 7.31% |
|
| OPAP S.A. (CR) | 6.23% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.93% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.28% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.11% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 4.31% |
|
| PPC S.A. (CR) | 4.18% |
|
| JUMBO S.A. (CR) | 3.25% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.74% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.36% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 389.33 | 389.33 | 389.33 | -0.53 % | 36,958,397 | 189,554,213.60 | -0.33 % | 1.15 % | 14.69 % |
|
| 29/04/2025 | 391.41 | 391.41 | 391.41 | +0.48 % | 32,358,269 | 148,534,732.34 | 0.20 % | 1.69 % | 15.30 % |
|
| 28/04/2025 | 389.55 | 389.55 | 389.55 | -0.27 % | 21,620,196 | 100,145,903.13 | -0.27 % | 1.21 % | 14.76 % |
|
| 25/04/2025 | 390.61 | 390.61 | 390.61 | +0.12 % | 23,380,806 | 133,789,013.41 | 3.67 % | 1.48 % | 15.07 % |
|
| 24/04/2025 | 390.15 | 390.15 | 390.15 | +0.12 % | 25,706,076 | 156,279,846.74 | 3.55 % | 1.36 % | 14.93 % |
|
| 23/04/2025 | 389.69 | 389.69 | 389.69 | +1.65 % | 30,879,475 | 168,697,650.75 | 3.42 % | 1.24 % | 14.80 % |
|
| 22/04/2025 | 383.37 | 383.37 | 383.37 | +1.75 % | 29,541,395 | 139,672,593.79 | 1.75 % | -0.40 % | 12.94 % |
|
| 17/04/2025 | 376.79 | 376.79 | 376.79 | -0.76 % | 19,669,019 | 101,395,727.15 | 3.64 % | -2.11 % | 11.00 % |
|
| 16/04/2025 | 379.68 | 379.68 | 379.68 | +0.04 % | 24,612,427 | 118,982,488.35 | 4.43 % | -1.36 % | 11.85 % |
|
| 15/04/2025 | 379.53 | 379.53 | 379.53 | +1.79 % | 30,007,487 | 145,027,710.82 | 4.39 % | -1.40 % | 11.80 % |
|
| 14/04/2025 | 372.84 | 372.84 | 372.84 | +2.55 % | 33,312,751 | 150,021,965.58 | 2.55 % | -3.14 % | 9.83 % |
|
| 11/04/2025 | 363.56 | 363.56 | 363.56 | +0.14 % | 45,317,640 | 182,413,853.02 | -0.89 % | -5.55 % | 7.10 % |
|
| 10/04/2025 | 363.05 | 363.05 | 363.05 | +3.33 % | 78,179,173 | 323,081,400.09 | -1.03 % | -5.68 % | 6.95 % |
|
| 09/04/2025 | 351.35 | 351.35 | 351.35 | -2.55 % | 58,878,993 | 257,213,577.17 | -4.22 % | -8.72 % | 3.50 % |
|
| 08/04/2025 | 360.56 | 360.56 | 360.56 | +5.96 % | 72,365,474 | 301,969,924.95 | -1.71 % | -6.33 % | 6.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
