Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.12.31 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.76% |
|
| EUROBANK S.A. (CR) | 8.71% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.45% |
|
| ALPHA BANK S.A. (CR) | 5.85% |
|
| PIRAEUS BANK S.A. (CR) | 5.79% |
|
| OPAP S.A. (CR) | 4.71% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.56% |
|
| PPC S.A. (CR) | 4.54% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.32% |
|
| TITAN S.A. (CB) | 2.85% |
|
| JUMBO S.A. (CR) | 2.51% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.47% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 491.73 | 491.73 | 491.73 | -0.04 % | 32,161,493 | 215,807,179.59 | -0.04 % | 1.54 % | 1.54 % |
|
| 02/01/2026 | 491.94 | 491.94 | 491.94 | +1.58 % | 34,390,891 | 222,616,494.57 | 1.43 % | 1.58 % | 1.58 % |
|
| 31/12/2025 | 484.28 | 484.28 | 484.28 | +0.05 % | 22,406,258 | 147,255,684.12 | -0.15 % | 2.62 % | 42.66 % |
|
| 30/12/2025 | 484.04 | 484.04 | 484.04 | -0.03 % | 20,482,228 | 149,263,031.98 | -0.20 % | 2.57 % | 42.59 % |
|
| 29/12/2025 | 484.20 | 484.20 | 484.20 | -0.17 % | 26,965,431 | 162,855,146.82 | -0.17 % | 2.60 % | 42.64 % |
|
| 23/12/2025 | 485.01 | 485.01 | 485.01 | -0.05 % | 33,010,607 | 174,297,413.89 | 0.41 % | 2.77 % | 42.88 % |
|
| 22/12/2025 | 485.25 | 485.25 | 485.25 | +0.46 % | 39,645,123 | 222,568,825.44 | 0.46 % | 2.82 % | 42.95 % |
|
| 19/12/2025 | 483.05 | 483.05 | 483.05 | +0.63 % | 70,673,613 | 391,362,150.95 | 0.63 % | 2.36 % | 42.30 % |
|
| 18/12/2025 | 480.02 | 480.02 | 480.02 | +0.75 % | 48,391,517 | 260,162,037.48 | 0.00 % | 1.72 % | 41.41 % |
|
| 17/12/2025 | 476.45 | 476.45 | 476.45 | -0.14 % | 52,955,972 | 257,288,578.48 | -0.74 % | 0.96 % | 40.36 % |
|
| 16/12/2025 | 477.12 | 477.12 | 477.12 | -0.77 % | 99,660,473 | 441,763,007.20 | -0.60 % | 1.10 % | 40.55 % |
|
| 15/12/2025 | 480.82 | 480.82 | 480.82 | +0.17 % | 34,464,988 | 198,763,403.39 | 0.17 % | 1.89 % | 41.64 % |
|
| 12/12/2025 | 480.02 | 480.02 | 480.02 | +0.09 % | 22,864,151 | 163,905,447.10 | 0.42 % | 1.72 % | 41.41 % |
|
| 11/12/2025 | 479.60 | 479.60 | 479.60 | +0.77 % | 27,961,538 | 191,663,808.93 | 0.34 % | 1.63 % | 41.28 % |
|
| 10/12/2025 | 475.95 | 475.95 | 475.95 | +0.08 % | 24,140,098 | 163,610,743.86 | -0.43 % | 0.85 % | 40.21 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
