Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.11.07 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.02% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.71% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.40% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.06% |
|
| ALPHA BANK S.A. (CR) | 5.80% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.83% |
|
| OPAP S.A. (CR) | 4.67% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.42% |
|
| PPC S.A. (CR) | 4.36% |
|
| JUMBO S.A. (CR) | 2.75% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.44% |
|
| CENERGY HOLDINGS S.A. (CB) | 2.33% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 451.47 | 451.47 | 451.47 | -0.44 % | 41,960,399 | 255,830,361.23 | -0.07 % | -0.07 % | 33.00 % |
|
| 06/11/2025 | 453.45 | 453.45 | 453.45 | -0.55 % | 42,265,026 | 281,272,241.02 | 0.37 % | 0.37 % | 33.58 % |
|
| 05/11/2025 | 455.95 | 455.95 | 455.95 | +0.21 % | 30,374,501 | 198,532,846.27 | 0.92 % | 0.92 % | 34.32 % |
|
| 04/11/2025 | 455.01 | 455.01 | 455.01 | -0.53 % | 32,791,790 | 200,036,252.76 | 0.71 % | 0.71 % | 34.04 % |
|
| 03/11/2025 | 457.45 | 457.45 | 457.45 | +1.25 % | 37,495,584 | 227,311,672.81 | 1.25 % | 1.25 % | 34.76 % |
|
| 31/10/2025 | 451.80 | 451.80 | 451.80 | -0.49 % | 54,952,272 | 350,345,286.75 | -0.61 % | -1.24 % | 33.09 % |
|
| 30/10/2025 | 454.04 | 454.04 | 454.04 | -0.87 % | 30,072,771 | 192,489,190.14 | -0.12 % | -0.75 % | 33.75 % |
|
| 29/10/2025 | 458.03 | 458.03 | 458.03 | +1.04 % | 42,778,859 | 293,768,241.03 | 0.76 % | 0.12 % | 34.93 % |
|
| 27/10/2025 | 453.33 | 453.33 | 453.33 | -0.28 % | 30,675,415 | 175,157,477.65 | -0.28 % | -0.91 % | 33.54 % |
|
| 24/10/2025 | 454.59 | 454.59 | 454.59 | -1.02 % | 45,811,527 | 230,189,605.32 | 1.25 % | -0.63 % | 33.92 % |
|
| 23/10/2025 | 459.29 | 459.29 | 459.29 | +0.35 % | 37,185,916 | 207,267,884.15 | 2.30 % | 0.39 % | 35.30 % |
|
| 22/10/2025 | 457.68 | 457.68 | 457.68 | +0.54 % | 31,810,119 | 203,011,465.60 | 1.94 % | 0.04 % | 34.83 % |
|
| 21/10/2025 | 455.24 | 455.24 | 455.24 | +0.94 % | 37,876,559 | 238,726,177.86 | 1.40 % | -0.49 % | 34.11 % |
|
| 20/10/2025 | 451.00 | 451.00 | 451.00 | +0.45 % | 45,961,328 | 231,906,664.31 | 0.45 % | -1.42 % | 32.86 % |
|
| 17/10/2025 | 448.96 | 448.96 | 448.96 | -0.90 % | 72,946,905 | 441,384,068.15 | -4.73 % | -1.86 % | 32.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
