Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.11.14 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.92% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.87% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.45% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.19% |
|
| ALPHA BANK S.A. (CR) | 5.90% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.89% |
|
| OPAP S.A. (CR) | 4.51% |
|
| PPC S.A. (CR) | 4.50% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.33% |
|
| JUMBO S.A. (CR) | 2.65% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.47% |
|
| TITAN S.A. (CB) | 2.41% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/11/2025 | 467.26 | 467.26 | 467.26 | +0.37 % | 27,615,461 | 200,930,100.81 | 0.12 % | 3.42 % | 37.65 % |
|
| 20/11/2025 | 465.54 | 465.54 | 465.54 | +0.84 % | 28,410,011 | 204,484,423.87 | -0.25 % | 3.04 % | 37.14 % |
|
| 19/11/2025 | 461.64 | 461.64 | 461.64 | +0.87 % | 44,334,326 | 243,033,343.69 | -1.09 % | 2.18 % | 35.99 % |
|
| 18/11/2025 | 457.65 | 457.65 | 457.65 | -1.95 % | 53,747,511 | 248,511,992.99 | -1.94 % | 1.29 % | 34.82 % |
|
| 17/11/2025 | 466.74 | 466.74 | 466.74 | +0.01 % | 22,657,316 | 145,684,472.39 | 0.01 % | 3.31 % | 37.49 % |
|
| 14/11/2025 | 466.71 | 466.71 | 466.71 | -0.65 % | 32,022,535 | 206,083,015.40 | 3.38 % | 3.30 % | 37.49 % |
|
| 13/11/2025 | 469.78 | 469.78 | 469.78 | +0.75 % | 39,062,215 | 254,423,078.93 | 4.06 % | 3.98 % | 38.39 % |
|
| 12/11/2025 | 466.26 | 466.26 | 466.26 | +1.43 % | 44,233,746 | 252,330,139.25 | 3.28 % | 3.20 % | 37.35 % |
|
| 11/11/2025 | 459.67 | 459.67 | 459.67 | +0.51 % | 30,263,137 | 196,211,783.75 | 1.82 % | 1.74 % | 35.41 % |
|
| 10/11/2025 | 457.35 | 457.35 | 457.35 | +1.30 % | 41,507,441 | 252,765,732.73 | 1.30 % | 1.23 % | 34.73 % |
|
| 07/11/2025 | 451.47 | 451.47 | 451.47 | -0.44 % | 41,960,399 | 255,830,361.23 | -0.07 % | -0.07 % | 33.00 % |
|
| 06/11/2025 | 453.45 | 453.45 | 453.45 | -0.55 % | 42,265,026 | 281,272,241.02 | 0.37 % | 0.37 % | 33.58 % |
|
| 05/11/2025 | 455.95 | 455.95 | 455.95 | +0.21 % | 30,374,501 | 198,532,846.27 | 0.92 % | 0.92 % | 34.32 % |
|
| 04/11/2025 | 455.01 | 455.01 | 455.01 | -0.53 % | 32,791,790 | 200,036,252.76 | 0.71 % | 0.71 % | 34.04 % |
|
| 03/11/2025 | 457.45 | 457.45 | 457.45 | +1.25 % | 37,495,584 | 227,311,672.81 | 1.25 % | 1.25 % | 34.76 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
