Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.69% |
|
| EUROBANK S.A. (CR) | 9.14% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.47% |
|
| PIRAEUS BANK S.A. (CR) | 6.51% |
|
| ALPHA BANK S.A. (CR) | 5.70% |
|
| PPC S.A. (CR) | 4.47% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.36% |
|
| OPAP S.A. (CR) | 3.91% |
|
| METLEN ENERGY & METALS PLC (CR) | 3.26% |
|
| CENERGY HOLDINGS S.A. (CB) | 2.62% |
|
| TITAN S.A. (CB) | 2.61% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.56% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 521.19 | 521.19 | 521.19 | -2.50 % | 53,949,365 | 386,023,273.41 | -2.52 % | -0.36 % | 7.62 % |
|
| 12/02/2026 | 534.57 | 534.57 | 534.57 | +0.36 % | 40,484,458 | 312,669,377.18 | -0.01 % | 2.20 % | 10.38 % |
|
| 11/02/2026 | 532.65 | 532.65 | 532.65 | +0.12 % | 44,308,207 | 322,523,805.07 | -0.37 % | 1.83 % | 9.99 % |
|
| 10/02/2026 | 531.99 | 531.99 | 531.99 | +0.79 % | 40,910,207 | 274,876,012.54 | -0.50 % | 1.70 % | 9.85 % |
|
| 09/02/2026 | 527.82 | 527.82 | 527.82 | -1.28 % | 54,274,281 | 402,452,736.79 | -1.28 % | 0.91 % | 8.99 % |
|
| 06/02/2026 | 534.64 | 534.64 | 534.64 | 0.00 % | 52,732,635 | 463,820,961.38 | 2.21 % | 2.21 % | 10.40 % |
|
| 05/02/2026 | 534.65 | 534.65 | 534.65 | -1.49 % | 47,278,184 | 323,591,686.63 | 2.21 % | 2.21 % | 10.40 % |
|
| 04/02/2026 | 542.74 | 542.74 | 542.74 | +1.50 % | 54,796,417 | 396,598,434.58 | 3.76 % | 3.76 % | 12.07 % |
|
| 03/02/2026 | 534.70 | 534.70 | 534.70 | +0.89 % | 66,325,369 | 434,777,690.23 | 2.22 % | 2.22 % | 10.41 % |
|
| 02/02/2026 | 529.96 | 529.96 | 529.96 | +1.32 % | 61,996,478 | 451,570,496.53 | 1.32 % | 1.32 % | 9.43 % |
|
| 30/01/2026 | 523.08 | 523.08 | 523.08 | -0.72 % | 49,093,152 | 386,879,778.22 | 2.04 % | 8.01 % | 8.01 % |
|
| 29/01/2026 | 526.90 | 526.90 | 526.90 | -0.49 % | 84,703,557 | 639,225,827.00 | 2.78 % | 8.80 % | 8.80 % |
|
| 28/01/2026 | 529.47 | 529.47 | 529.47 | +1.20 % | 106,660,011 | 711,419,596.50 | 3.28 % | 9.33 % | 9.33 % |
|
| 27/01/2026 | 523.20 | 523.20 | 523.20 | +1.27 % | 80,812,865 | 642,111,800.94 | 2.06 % | 8.04 % | 8.04 % |
|
| 26/01/2026 | 516.63 | 516.63 | 516.63 | +0.78 % | 39,112,232 | 288,197,591.87 | 0.78 % | 6.68 % | 6.68 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
