Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.83% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.65% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.22% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.19% |
|
| ALPHA BANK S.A. (CR) | 5.84% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.67% |
|
| OPAP S.A. (CR) | 5.26% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.76% |
|
| PPC S.A. (CR) | 3.80% |
|
| JUMBO S.A. (CR) | 2.96% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.44% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.40% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2025 | 449.84 | 449.84 | 449.84 | -1.47 % | 31,337,445 | 181,623,370.83 | -1.18 % | -1.18 % | 32.52 % |
|
| 01/09/2025 | 456.53 | 456.53 | 456.53 | +0.29 % | 28,046,886 | 135,809,580.23 | 0.29 % | 0.29 % | 34.49 % |
|
| 29/08/2025 | 455.20 | 455.20 | 455.20 | -0.88 % | 39,609,303 | 196,865,653.24 | -3.59 % | 1.78 % | 34.10 % |
|
| 28/08/2025 | 459.25 | 459.25 | 459.25 | -1.19 % | 38,260,195 | 218,217,586.00 | -2.74 % | 2.69 % | 35.29 % |
|
| 27/08/2025 | 464.76 | 464.76 | 464.76 | -0.33 % | 42,917,056 | 223,690,117.47 | -1.57 % | 3.92 % | 36.91 % |
|
| 26/08/2025 | 466.32 | 466.32 | 466.32 | -1.63 % | 81,306,034 | 455,959,762.40 | -1.24 % | 4.27 % | 37.37 % |
|
| 25/08/2025 | 474.06 | 474.06 | 474.06 | +0.40 % | 75,514,599 | 349,106,715.44 | 0.40 % | 6.00 % | 39.65 % |
|
| 22/08/2025 | 472.17 | 472.17 | 472.17 | +0.27 % | 35,261,108 | 182,261,927.81 | -0.27 % | 5.58 % | 39.09 % |
|
| 21/08/2025 | 470.91 | 470.91 | 470.91 | -0.01 % | 33,521,804 | 172,940,781.14 | -0.53 % | 5.29 % | 38.72 % |
|
| 20/08/2025 | 470.96 | 470.96 | 470.96 | +0.26 % | 33,140,512 | 188,180,215.11 | -0.52 % | 5.31 % | 38.74 % |
|
| 19/08/2025 | 469.74 | 469.74 | 469.74 | +0.37 % | 44,533,931 | 221,182,823.87 | -0.78 % | 5.03 % | 38.38 % |
|
| 18/08/2025 | 468.03 | 468.03 | 468.03 | -1.14 % | 42,741,236 | 228,143,974.80 | -1.14 % | 4.65 % | 37.87 % |
|
| 14/08/2025 | 473.43 | 473.43 | 473.43 | +0.06 % | 37,815,310 | 196,007,371.08 | 2.87 % | 5.86 % | 39.47 % |
|
| 13/08/2025 | 473.15 | 473.15 | 473.15 | +0.84 % | 33,985,007 | 193,757,076.95 | 2.81 % | 5.80 % | 39.38 % |
|
| 12/08/2025 | 469.20 | 469.20 | 469.20 | +0.34 % | 36,017,608 | 207,529,044.71 | 1.96 % | 4.91 % | 38.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
