Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 125 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.07.18 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.99% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.76% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.18% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.31% |
|
| ALPHA BANK S.A. (CR) | 5.82% |
|
| OPAP S.A. (CR) | 5.33% |
|
| METLEN ENERGY & METALS S.A. (CR) | 4.93% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.80% |
|
| PPC S.A. (CR) | 4.05% |
|
| JUMBO S.A. (CR) | 3.16% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.31% |
|
| TITAN S.A. (CB) | 2.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 445.90 | 445.90 | 445.90 | +0.33 % | 40,852,901 | 196,353,343.24 | 1.37 % | 5.87 % | 31.36 % |
|
| 17/07/2025 | 444.43 | 444.43 | 444.43 | +1.17 % | 51,975,352 | 271,996,628.85 | 1.03 % | 5.53 % | 30.92 % |
|
| 16/07/2025 | 439.28 | 439.28 | 439.28 | -0.22 % | 41,534,811 | 225,138,942.75 | -0.14 % | 4.30 % | 29.41 % |
|
| 15/07/2025 | 440.26 | 440.26 | 440.26 | +0.37 % | 48,122,210 | 260,707,282.43 | 0.09 % | 4.54 % | 29.69 % |
|
| 14/07/2025 | 438.65 | 438.65 | 438.65 | -0.28 % | 38,203,795 | 211,758,393.33 | -0.28 % | 4.15 % | 29.22 % |
|
| 11/07/2025 | 439.88 | 439.88 | 439.88 | -0.30 % | 39,235,991 | 198,261,458.90 | 1.90 % | 4.44 % | 29.58 % |
|
| 10/07/2025 | 441.19 | 441.19 | 441.19 | +0.37 % | 47,582,106 | 269,370,569.49 | 2.20 % | 4.76 % | 29.97 % |
|
| 09/07/2025 | 439.57 | 439.57 | 439.57 | +0.68 % | 55,256,576 | 292,330,487.15 | 1.83 % | 4.37 % | 29.49 % |
|
| 08/07/2025 | 436.62 | 436.62 | 436.62 | +1.12 % | 63,365,295 | 319,517,630.64 | 1.14 % | 3.67 % | 28.62 % |
|
| 07/07/2025 | 431.80 | 431.80 | 431.80 | +0.03 % | 28,471,276 | 146,001,244.01 | 0.03 % | 2.53 % | 27.20 % |
|
| 04/07/2025 | 431.69 | 431.69 | 431.69 | +0.22 % | 34,373,573 | 178,133,331.17 | 2.06 % | 2.50 % | 27.17 % |
|
| 03/07/2025 | 430.73 | 430.73 | 430.73 | +1.04 % | 49,052,835 | 246,637,879.43 | 1.83 % | 2.27 % | 26.89 % |
|
| 02/07/2025 | 426.29 | 426.29 | 426.29 | +0.34 % | 65,487,087 | 302,910,446.20 | 0.78 % | 1.22 % | 25.58 % |
|
| 01/07/2025 | 424.85 | 424.85 | 424.85 | +0.88 % | 50,544,942 | 251,815,925.41 | 0.44 % | 0.88 % | 25.15 % |
|
| 30/06/2025 | 421.16 | 421.16 | 421.16 | -0.43 % | 35,401,663 | 215,233,306.16 | -0.43 % | 1.23 % | 24.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
