Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.11% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.33% |
|
| EUROBANK S.A. (CR) | 8.30% |
|
| PIRAEUS BANK S.A. (CR) | 5.98% |
|
| ALPHA BANK S.A. (CR) | 5.05% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.72% |
|
| PPC S.A. (CR) | 4.62% |
|
| Allwyn AG (CR) | 3.48% |
|
| METLEN ENERGY & METALS PLC (CR) | 3.37% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.95% |
|
| CENERGY HOLDINGS S.A. (CB) | 2.79% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 464.36 | 464.36 | 464.36 | -1.74 % | 46,219,161 | 277,088,709.39 | -1.92 % | -10.86 % | -4.11 % |
|
| 26/03/2026 | 472.57 | 472.57 | 472.57 | +0.14 % | 49,496,398 | 312,733,497.80 | -0.19 % | -9.29 % | -2.42 % |
|
| 24/03/2026 | 471.91 | 471.91 | 471.91 | -1.84 % | 39,095,314 | 241,541,631.83 | -0.33 % | -9.42 % | -2.55 % |
|
| 23/03/2026 | 480.74 | 480.74 | 480.74 | +1.54 % | 56,484,418 | 335,951,041.40 | 1.54 % | -7.72 % | -0.73 % |
|
| 20/03/2026 | 473.45 | 473.45 | 473.45 | -0.50 % | 88,402,427 | 490,453,576.95 | -3.11 % | -9.12 % | -2.24 % |
|
| 19/03/2026 | 475.85 | 475.85 | 475.85 | -2.34 % | 45,115,065 | 305,399,591.03 | -2.62 % | -8.66 % | -1.74 % |
|
| 18/03/2026 | 487.25 | 487.25 | 487.25 | -0.62 % | 42,688,790 | 284,354,007.98 | -0.29 % | -6.47 % | 0.61 % |
|
| 17/03/2026 | 490.31 | 490.31 | 490.31 | +0.18 % | 37,640,762 | 229,341,785.56 | 0.34 % | -5.88 % | 1.25 % |
|
| 16/03/2026 | 489.45 | 489.45 | 489.45 | +0.16 % | 37,615,120 | 238,964,572.20 | 0.16 % | -6.05 % | 1.07 % |
|
| 13/03/2026 | 488.65 | 488.65 | 488.65 | +0.17 % | 41,545,025 | 264,504,457.23 | 0.45 % | -6.20 % | 0.90 % |
|
| 12/03/2026 | 487.84 | 487.84 | 487.84 | -2.23 % | 47,991,199 | 314,193,061.97 | 0.29 % | -6.36 % | 0.74 % |
|
| 11/03/2026 | 498.95 | 498.95 | 498.95 | +0.27 % | 30,891,873 | 207,661,177.69 | 2.57 % | -4.22 % | 3.03 % |
|
| 10/03/2026 | 497.62 | 497.62 | 497.62 | +3.49 % | 46,437,572 | 325,210,489.15 | 2.30 % | -4.48 % | 2.75 % |
|
| 09/03/2026 | 480.84 | 480.84 | 480.84 | -1.15 % | 59,587,495 | 391,021,487.50 | -1.15 % | -7.70 % | -0.71 % |
|
| 06/03/2026 | 486.45 | 486.45 | 486.45 | -2.03 % | 47,825,502 | 312,586,891.76 | -6.62 % | -6.62 % | 0.45 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
