Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2026.04.08 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.47% |
|
| EUROBANK S.A. (CR) | 8.98% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.32% |
|
| Allwyn AG (CR) | 6.72% |
|
| PIRAEUS BANK S.A. (CR) | 6.50% |
|
| ALPHA BANK S.A. (CR) | 5.52% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.39% |
|
| PPC S.A. (CR) | 4.19% |
|
| METLEN ENERGY & METALS PLC (CR) | 3.15% |
|
| CENERGY HOLDINGS S.A. (CB) | 2.73% |
|
| GEK TERNA S.A. (CR) | 2.56% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 524.35 | 524.35 | 524.35 | +1.46 % | 52,805,808 | 364,324,459.04 | 3.58 % | 10.88 % | 8.27 % |
|
| 16/04/2026 | 516.80 | 516.80 | 516.80 | -0.53 % | 47,862,109 | 328,327,006.36 | 2.09 % | 9.29 % | 6.72 % |
|
| 15/04/2026 | 519.56 | 519.56 | 519.56 | +0.26 % | 40,756,742 | 286,785,578.34 | 2.63 % | 9.87 % | 7.29 % |
|
| 14/04/2026 | 518.22 | 518.22 | 518.22 | +2.37 % | 71,673,982 | 467,795,321.94 | 2.37 % | 9.59 % | 7.01 % |
|
| 09/04/2026 | 506.24 | 506.24 | 506.24 | -2.34 % | 58,925,523 | 328,508,910.92 | 4.48 % | 7.05 % | 4.53 % |
|
| 08/04/2026 | 518.38 | 518.38 | 518.38 | +5.78 % | 95,724,590 | 524,508,565.86 | 6.99 % | 9.62 % | 7.04 % |
|
| 07/04/2026 | 490.04 | 490.04 | 490.04 | +1.14 % | 47,424,022 | 283,309,559.26 | 1.14 % | 3.63 % | 1.19 % |
|
| 02/04/2026 | 484.51 | 484.51 | 484.51 | -0.55 % | 51,571,959 | 261,475,268.58 | 4.34 % | 2.46 % | 0.05 % |
|
| 01/04/2026 | 487.20 | 487.20 | 487.20 | +3.03 % | 63,863,653 | 396,279,853.84 | 4.92 % | 3.03 % | 0.60 % |
|
| 31/03/2026 | 472.89 | 472.89 | 472.89 | +2.77 % | 55,276,071 | 337,536,891.52 | 1.84 % | -9.23 % | -2.35 % |
|
| 30/03/2026 | 460.14 | 460.14 | 460.14 | -0.91 % | 46,069,230 | 259,157,889.22 | -0.91 % | -11.67 % | -4.98 % |
|
| 27/03/2026 | 464.36 | 464.36 | 464.36 | -1.74 % | 46,219,161 | 277,088,709.39 | -1.92 % | -10.86 % | -4.11 % |
|
| 26/03/2026 | 472.57 | 472.57 | 472.57 | +0.14 % | 49,496,398 | 312,733,497.80 | -0.19 % | -9.29 % | -2.42 % |
|
| 24/03/2026 | 471.91 | 471.91 | 471.91 | -1.84 % | 39,095,314 | 241,541,631.83 | -0.33 % | -9.42 % | -2.55 % |
|
| 23/03/2026 | 480.74 | 480.74 | 480.74 | +1.54 % | 56,484,418 | 335,951,041.40 | 1.54 % | -7.72 % | -0.73 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
