Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 125 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.08.11 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.90% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.01% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.60% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.61% |
|
| ALPHA BANK S.A. (CR) | 5.96% |
|
| OPAP S.A. (CR) | 5.33% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.12% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.69% |
|
| PPC S.A. (CR) | 3.89% |
|
| JUMBO S.A. (CR) | 3.12% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.39% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.34% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 467.62 | 467.62 | 467.62 | +1.61 % | 34,408,912 | 203,109,644.60 | 1.61 % | 4.56 % | 37.75 % |
|
| 08/08/2025 | 460.20 | 460.20 | 460.20 | +0.16 % | 31,283,805 | 180,655,274.22 | 4.53 % | 2.90 % | 35.57 % |
|
| 07/08/2025 | 459.47 | 459.47 | 459.47 | +1.15 % | 36,521,384 | 238,234,882.24 | 4.37 % | 2.74 % | 35.35 % |
|
| 06/08/2025 | 454.23 | 454.23 | 454.23 | -0.07 % | 40,810,913 | 269,739,938.04 | 3.18 % | 1.57 % | 33.81 % |
|
| 05/08/2025 | 454.53 | 454.53 | 454.53 | +1.35 % | 41,966,468 | 249,113,416.70 | 3.25 % | 1.63 % | 33.90 % |
|
| 04/08/2025 | 448.48 | 448.48 | 448.48 | +1.87 % | 46,769,458 | 233,568,488.24 | 1.87 % | 0.28 % | 32.12 % |
|
| 01/08/2025 | 440.24 | 440.24 | 440.24 | -1.56 % | 58,648,862 | 320,531,565.75 | -0.64 % | -1.56 % | 29.69 % |
|
| 31/07/2025 | 447.23 | 447.23 | 447.23 | +0.71 % | 38,303,547 | 239,558,951.46 | 0.93 % | 6.19 % | 31.75 % |
|
| 30/07/2025 | 444.09 | 444.09 | 444.09 | +0.03 % | 36,276,759 | 198,542,206.47 | 0.23 % | 5.44 % | 30.82 % |
|
| 29/07/2025 | 443.94 | 443.94 | 443.94 | +1.09 % | 29,214,090 | 165,549,080.07 | 0.19 % | 5.41 % | 30.78 % |
|
| 28/07/2025 | 439.15 | 439.15 | 439.15 | -0.89 % | 28,702,882 | 154,594,129.98 | -0.89 % | 4.27 % | 29.37 % |
|
| 25/07/2025 | 443.09 | 443.09 | 443.09 | 0.00 % | 30,793,814 | 152,387,883.88 | -0.63 % | 5.21 % | 30.53 % |
|
| 24/07/2025 | 443.08 | 443.08 | 443.08 | 0.00 % | 39,168,315 | 189,598,939.44 | -0.63 % | 5.20 % | 30.53 % |
|
| 23/07/2025 | 443.10 | 443.10 | 443.10 | +0.57 % | 55,354,642 | 269,727,442.67 | -0.63 % | 5.21 % | 30.53 % |
|
| 22/07/2025 | 440.59 | 440.59 | 440.59 | -0.69 % | 41,059,060 | 202,994,667.40 | -1.19 % | 4.61 % | 29.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
