Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.34% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.88% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.00% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.47% |
|
| ALPHA BANK S.A. (CR) | 5.80% |
|
| OPAP S.A. (CR) | 5.37% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.22% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.92% |
|
| PPC S.A. (CR) | 3.83% |
|
| JUMBO S.A. (CR) | 3.15% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.40% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/09/2025 | 459.19 | 459.19 | 459.19 | +0.44 % | 35,169,138 | 192,271,367.87 | 0.44 % | 0.88 % | 35.27 % |
|
| 19/09/2025 | 457.20 | 457.20 | 457.20 | +0.29 % | 67,357,351 | 464,054,963.06 | -1.31 % | 0.44 % | 34.68 % |
|
| 18/09/2025 | 455.89 | 455.89 | 455.89 | +0.26 % | 30,625,845 | 182,860,876.15 | -1.60 % | 0.15 % | 34.30 % |
|
| 17/09/2025 | 454.71 | 454.71 | 454.71 | -0.78 % | 49,971,970 | 263,402,735.90 | -1.85 % | -0.11 % | 33.95 % |
|
| 16/09/2025 | 458.29 | 458.29 | 458.29 | -0.95 % | 29,688,848 | 182,889,715.78 | -1.08 % | 0.68 % | 35.01 % |
|
| 15/09/2025 | 462.69 | 462.69 | 462.69 | -0.13 % | 30,183,978 | 163,040,576.75 | -0.13 % | 1.65 % | 36.30 % |
|
| 12/09/2025 | 463.29 | 463.29 | 463.29 | +1.12 % | 35,727,558 | 218,374,002.30 | 2.11 % | 1.78 % | 36.48 % |
|
| 11/09/2025 | 458.18 | 458.18 | 458.18 | +0.52 % | 34,619,733 | 197,149,315.75 | 0.99 % | 0.65 % | 34.97 % |
|
| 10/09/2025 | 455.80 | 455.80 | 455.80 | +0.87 % | 33,071,163 | 199,263,148.80 | 0.46 % | 0.13 % | 34.27 % |
|
| 09/09/2025 | 451.89 | 451.89 | 451.89 | -0.13 % | 40,210,781 | 230,528,922.33 | -0.40 % | -0.73 % | 33.12 % |
|
| 08/09/2025 | 452.48 | 452.48 | 452.48 | -0.27 % | 27,053,107 | 160,338,915.55 | -0.27 % | -0.60 % | 33.29 % |
|
| 05/09/2025 | 453.71 | 453.71 | 453.71 | -0.46 % | 28,258,685 | 157,415,336.52 | -0.33 % | -0.33 % | 33.66 % |
|
| 04/09/2025 | 455.81 | 455.81 | 455.81 | -0.02 % | 52,111,253 | 338,652,970.03 | 0.13 % | 0.13 % | 34.28 % |
|
| 03/09/2025 | 455.92 | 455.92 | 455.92 | +1.35 % | 28,998,201 | 167,060,777.07 | 0.16 % | 0.16 % | 34.31 % |
|
| 02/09/2025 | 449.84 | 449.84 | 449.84 | -1.47 % | 31,337,445 | 181,623,370.83 | -1.18 % | -1.18 % | 32.52 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
