Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.12.31 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.83% |
|
| EUROBANK S.A. (CR) | 9.43% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.68% |
|
| PIRAEUS BANK S.A. (CR) | 6.55% |
|
| ALPHA BANK S.A. (CR) | 5.93% |
|
| PPC S.A. (CR) | 4.62% |
|
| OPAP S.A. (CR) | 4.20% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.18% |
|
| METLEN ENERGY & METALS PLC (CR) | 3.93% |
|
| TITAN S.A. (CB) | 2.87% |
|
| CENERGY HOLDINGS S.A. (CB) | 2.54% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.54% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 516.63 | 516.63 | 516.63 | +0.78 % | 39,112,232 | 288,197,591.87 | 0.78 % | 6.68 % | 6.68 % |
|
| 23/01/2026 | 512.64 | 512.64 | 512.64 | -0.44 % | 33,170,921 | 242,798,086.52 | 0.71 % | 5.86 % | 5.86 % |
|
| 22/01/2026 | 514.93 | 514.93 | 514.93 | +1.91 % | 50,564,975 | 402,629,030.50 | 1.16 % | 6.33 % | 6.33 % |
|
| 21/01/2026 | 505.29 | 505.29 | 505.29 | +0.50 % | 50,254,724 | 349,363,942.58 | -0.73 % | 4.34 % | 4.34 % |
|
| 20/01/2026 | 502.76 | 502.76 | 502.76 | -1.65 % | 43,572,653 | 273,871,686.10 | -1.23 % | 3.82 % | 3.82 % |
|
| 19/01/2026 | 511.21 | 511.21 | 511.21 | +0.43 % | 41,866,933 | 266,736,525.03 | 0.43 % | 5.56 % | 5.56 % |
|
| 16/01/2026 | 509.03 | 509.03 | 509.03 | -0.10 % | 48,498,661 | 338,579,203.50 | 1.29 % | 5.11 % | 5.11 % |
|
| 15/01/2026 | 509.54 | 509.54 | 509.54 | +1.02 % | 44,724,796 | 311,482,776.62 | 1.39 % | 5.22 % | 5.22 % |
|
| 14/01/2026 | 504.41 | 504.41 | 504.41 | +0.52 % | 34,855,926 | 267,082,221.55 | 0.37 % | 4.16 % | 4.16 % |
|
| 13/01/2026 | 501.78 | 501.78 | 501.78 | -0.29 % | 39,030,530 | 279,157,834.26 | -0.15 % | 3.61 % | 3.61 % |
|
| 12/01/2026 | 503.25 | 503.25 | 503.25 | +0.14 % | 48,139,108 | 301,535,325.24 | 0.14 % | 3.92 % | 3.92 % |
|
| 09/01/2026 | 502.55 | 502.55 | 502.55 | +0.22 % | 121,650,636 | 607,765,826.63 | 2.16 % | 3.77 % | 3.77 % |
|
| 08/01/2026 | 501.46 | 501.46 | 501.46 | +1.63 % | 133,291,834 | 660,322,373.23 | 1.94 % | 3.55 % | 3.55 % |
|
| 07/01/2026 | 493.43 | 493.43 | 493.43 | +0.35 % | 175,145,064 | 820,216,651.01 | 0.30 % | 1.89 % | 1.89 % |
|
| 05/01/2026 | 491.73 | 491.73 | 491.73 | -0.04 % | 32,161,493 | 215,807,179.59 | -0.04 % | 1.54 % | 1.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
