Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.36% |
|
| EUROBANK S.A. (CR) | 8.82% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.18% |
|
| PIRAEUS BANK S.A. (CR) | 6.01% |
|
| ALPHA BANK S.A. (CR) | 5.35% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.62% |
|
| PPC S.A. (CR) | 4.37% |
|
| OPAP Holding Societe Anonyme (CR) | 3.66% |
|
| METLEN ENERGY & METALS PLC (CR) | 3.50% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.89% |
|
| CENERGY HOLDINGS S.A. (CB) | 2.63% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.52% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 480.84 | 480.84 | 480.84 | -1.15 % | 59,587,495 | 391,021,487.50 | -1.15 % | -7.70 % | -0.71 % |
|
| 06/03/2026 | 486.45 | 486.45 | 486.45 | -2.03 % | 47,825,502 | 312,586,891.76 | -6.62 % | -6.62 % | 0.45 % |
|
| 05/03/2026 | 496.51 | 496.51 | 496.51 | +0.39 % | 58,812,372 | 379,006,233.38 | -4.69 % | -4.69 % | 2.53 % |
|
| 04/03/2026 | 494.59 | 494.59 | 494.59 | +4.03 % | 75,796,353 | 468,985,125.51 | -5.06 % | -5.06 % | 2.13 % |
|
| 03/03/2026 | 475.45 | 475.45 | 475.45 | -5.61 % | 108,471,017 | 676,260,351.41 | -8.74 % | -8.74 % | -1.82 % |
|
| 02/03/2026 | 503.72 | 503.72 | 503.72 | -3.31 % | 56,896,455 | 384,475,406.59 | -3.31 % | -3.31 % | 4.01 % |
|
| 27/02/2026 | 520.96 | 520.96 | 520.96 | -0.98 % | 121,893,433 | 707,264,703.85 | 0.36 % | -0.41 % | 7.57 % |
|
| 26/02/2026 | 526.13 | 526.13 | 526.13 | +0.88 % | 43,454,044 | 298,430,430.64 | 1.36 % | 0.58 % | 8.64 % |
|
| 25/02/2026 | 521.55 | 521.55 | 521.55 | +0.86 % | 42,705,274 | 306,911,717.79 | 0.48 % | -0.29 % | 7.70 % |
|
| 24/02/2026 | 517.12 | 517.12 | 517.12 | -0.38 % | 59,303,791 | 402,074,214.81 | -0.38 % | -1.14 % | 6.78 % |
|
| 20/02/2026 | 519.07 | 519.07 | 519.07 | -0.14 % | 38,247,025 | 238,247,657.28 | -0.41 % | -0.77 % | 7.18 % |
|
| 19/02/2026 | 519.78 | 519.78 | 519.78 | -2.04 % | 37,696,124 | 244,789,444.52 | -0.27 % | -0.63 % | 7.33 % |
|
| 18/02/2026 | 530.63 | 530.63 | 530.63 | +3.26 % | 45,999,713 | 318,207,640.58 | 1.81 % | 1.44 % | 9.57 % |
|
| 17/02/2026 | 513.89 | 513.89 | 513.89 | -1.01 % | 44,890,045 | 336,266,127.95 | -1.40 % | -1.76 % | 6.11 % |
|
| 16/02/2026 | 519.15 | 519.15 | 519.15 | -0.39 % | 46,807,351 | 311,858,880.29 | -0.39 % | -0.75 % | 7.20 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
