Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 125 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.06.03 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.71% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 8.15% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 7.87% |
|
| OPAP S.A. (CR) | 5.72% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.63% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.54% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.19% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.13% |
|
| PPC S.A. (CR) | 4.01% |
|
| JUMBO S.A. (CR) | 3.13% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.53% |
|
| TITAN S.A. (CB) | 2.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 421.54 | 421.54 | 421.54 | +0.61 % | 32,119,166 | 186,689,164.12 | 0.61 % | 1.32 % | 24.18 % |
|
| 06/06/2025 | 418.97 | 418.97 | 418.97 | +0.11 % | 24,857,882 | 123,625,296.32 | 0.71 % | 0.71 % | 23.42 % |
|
| 05/06/2025 | 418.53 | 418.53 | 418.53 | +0.13 % | 41,989,228 | 226,953,282.48 | 0.60 % | 0.60 % | 23.29 % |
|
| 04/06/2025 | 417.99 | 417.99 | 417.99 | +0.62 % | 38,924,629 | 298,178,149.26 | 0.47 % | 0.47 % | 23.13 % |
|
| 03/06/2025 | 415.43 | 415.43 | 415.43 | +0.25 % | 33,168,295 | 178,701,142.29 | -0.14 % | -0.14 % | 22.38 % |
|
| 02/06/2025 | 414.38 | 414.38 | 414.38 | -0.40 % | 34,144,280 | 169,839,209.68 | -0.40 % | -0.40 % | 22.07 % |
|
| 30/05/2025 | 416.03 | 416.03 | 416.03 | -1.37 % | 110,501,543 | 616,833,793.19 | 1.42 % | 6.86 % | 22.56 % |
|
| 29/05/2025 | 421.80 | 421.80 | 421.80 | -0.94 % | 41,639,243 | 199,557,001.90 | 2.82 % | 8.34 % | 24.26 % |
|
| 28/05/2025 | 425.81 | 425.81 | 425.81 | +1.21 % | 110,892,698 | 445,858,724.29 | 3.80 % | 9.37 % | 25.44 % |
|
| 27/05/2025 | 420.71 | 420.71 | 420.71 | +0.75 % | 36,780,268 | 178,574,637.91 | 2.56 % | 8.06 % | 23.94 % |
|
| 26/05/2025 | 417.58 | 417.58 | 417.58 | +1.79 % | 22,768,960 | 124,382,444.31 | 1.79 % | 7.26 % | 23.01 % |
|
| 23/05/2025 | 410.22 | 410.22 | 410.22 | -1.33 % | 46,736,525 | 248,274,860.47 | -0.11 % | 5.37 % | 20.84 % |
|
| 22/05/2025 | 415.73 | 415.73 | 415.73 | -0.34 % | 33,943,816 | 196,150,364.16 | 1.23 % | 6.78 % | 22.47 % |
|
| 21/05/2025 | 417.15 | 417.15 | 417.15 | +0.39 % | 42,025,069 | 214,415,617.61 | 1.58 % | 7.15 % | 22.89 % |
|
| 20/05/2025 | 415.52 | 415.52 | 415.52 | +0.80 % | 41,399,760 | 199,750,779.67 | 1.18 % | 6.73 % | 22.41 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
