Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 123 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.16% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.48% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.96% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.69% |
|
| ALPHA BANK S.A. (CR) | 6.14% |
|
| OPAP S.A. (CR) | 5.23% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.77% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.55% |
|
| PPC S.A. (CR) | 3.84% |
|
| JUMBO S.A. (CR) | 2.66% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.44% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 2.16% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 471.23 | 471.23 | 471.23 | +0.64 % | 48,420,044 | 238,371,183.29 | 1.43 % | 3.00 % | 38.82 % |
|
| 09/10/2025 | 468.22 | 468.22 | 468.22 | +0.57 % | 73,173,543 | 277,153,395.87 | 0.79 % | 2.35 % | 37.93 % |
|
| 08/10/2025 | 465.55 | 465.55 | 465.55 | +0.49 % | 43,618,775 | 236,465,582.00 | 0.21 % | 1.76 % | 37.14 % |
|
| 07/10/2025 | 463.29 | 463.29 | 463.29 | +0.63 % | 39,951,287 | 196,801,563.99 | -0.28 % | 1.27 % | 36.48 % |
|
| 06/10/2025 | 460.40 | 460.40 | 460.40 | -0.90 % | 33,735,536 | 185,882,940.45 | -0.90 % | 0.64 % | 35.63 % |
|
| 03/10/2025 | 464.57 | 464.57 | 464.57 | +0.71 % | 39,175,446 | 209,447,647.93 | 1.51 % | 1.55 % | 36.86 % |
|
| 02/10/2025 | 461.28 | 461.28 | 461.28 | -0.02 % | 38,213,315 | 193,293,366.11 | 0.79 % | 0.83 % | 35.89 % |
|
| 01/10/2025 | 461.36 | 461.36 | 461.36 | +0.85 % | 41,807,794 | 219,145,269.24 | 0.81 % | 0.85 % | 35.91 % |
|
| 30/09/2025 | 457.49 | 457.49 | 457.49 | 0.00 % | 80,549,225 | 363,747,107.27 | -0.04 % | 0.50 % | 34.77 % |
|
| 29/09/2025 | 457.51 | 457.51 | 457.51 | -0.03 % | 25,579,467 | 163,800,906.16 | -0.03 % | 0.51 % | 34.78 % |
|
| 26/09/2025 | 457.65 | 457.65 | 457.65 | -0.09 % | 34,756,929 | 215,720,274.87 | 0.10 % | 0.54 % | 34.82 % |
|
| 25/09/2025 | 458.05 | 458.05 | 458.05 | -1.21 % | 63,709,006 | 368,486,266.59 | 0.19 % | 0.63 % | 34.93 % |
|
| 24/09/2025 | 463.64 | 463.64 | 463.64 | +0.14 % | 41,673,885 | 225,738,400.85 | 1.41 % | 1.85 % | 36.58 % |
|
| 23/09/2025 | 463.01 | 463.01 | 463.01 | +0.83 % | 34,173,897 | 208,886,645.74 | 1.27 % | 1.72 % | 36.40 % |
|
| 22/09/2025 | 459.19 | 459.19 | 459.19 | +0.44 % | 35,169,138 | 192,271,367.87 | 0.44 % | 0.88 % | 35.27 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
