Indices
Athex All Share Index
DOM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DOM |
|---|---|
| ISIN | GRI99155A004 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | - |
| Launch Price | - |
| Number Of Constituents | 124 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.12.08 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.84% |
|
| EUROBANK S.A. (CR) | 8.84% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 8.53% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 6.22% |
|
| ALPHA BANK S.A. (CR) | 5.49% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.78% |
|
| OPAP S.A. (CR) | 4.72% |
|
| PPC S.A. (CR) | 4.53% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.15% |
|
| JUMBO S.A. (CR) | 2.54% |
|
| TITAN S.A. (CB) | 2.48% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.40% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 480.02 | 480.02 | 480.02 | +0.09 % | 22,864,151 | 163,905,447.10 | 0.42 % | 1.72 % | 41.41 % |
|
| 11/12/2025 | 479.60 | 479.60 | 479.60 | +0.77 % | 27,961,538 | 191,663,808.93 | 0.34 % | 1.63 % | 41.28 % |
|
| 10/12/2025 | 475.95 | 475.95 | 475.95 | +0.08 % | 24,140,098 | 163,610,743.86 | -0.43 % | 0.85 % | 40.21 % |
|
| 09/12/2025 | 475.55 | 475.55 | 475.55 | -0.69 % | 36,777,288 | 224,349,828.74 | -0.51 % | 0.77 % | 40.09 % |
|
| 08/12/2025 | 478.83 | 478.83 | 478.83 | +0.18 % | 33,708,828 | 255,694,373.72 | 0.18 % | 1.46 % | 41.06 % |
|
| 05/12/2025 | 477.99 | 477.99 | 477.99 | +0.60 % | 26,390,716 | 176,462,046.74 | 1.29 % | 1.29 % | 40.81 % |
|
| 04/12/2025 | 475.13 | 475.13 | 475.13 | +0.16 % | 25,758,046 | 171,225,000.27 | 0.68 % | 0.68 % | 39.97 % |
|
| 03/12/2025 | 474.37 | 474.37 | 474.37 | -0.71 % | 37,083,627 | 223,004,353.43 | 0.52 % | 0.52 % | 39.74 % |
|
| 02/12/2025 | 477.78 | 477.78 | 477.78 | +0.53 % | 38,486,754 | 221,889,158.20 | 1.24 % | 1.24 % | 40.75 % |
|
| 01/12/2025 | 475.27 | 475.27 | 475.27 | +0.71 % | 28,708,236 | 159,699,374.41 | 0.71 % | 0.71 % | 40.01 % |
|
| 28/11/2025 | 471.92 | 471.92 | 471.92 | -0.69 % | 31,682,487 | 152,186,026.46 | 1.00 % | 4.45 % | 39.02 % |
|
| 27/11/2025 | 475.19 | 475.19 | 475.19 | -0.19 % | 25,147,385 | 131,539,968.37 | 1.70 % | 5.18 % | 39.98 % |
|
| 26/11/2025 | 476.09 | 476.09 | 476.09 | +0.61 % | 77,470,479 | 309,483,856.38 | 1.89 % | 5.38 % | 40.25 % |
|
| 25/11/2025 | 473.22 | 473.22 | 473.22 | +0.93 % | 28,740,187 | 224,162,418.63 | 1.28 % | 4.74 % | 39.40 % |
|
| 24/11/2025 | 468.86 | 468.86 | 468.86 | +0.34 % | 71,790,462 | 873,594,041.54 | 0.34 % | 3.78 % | 38.12 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
